Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,100 USD -0,100 USD · -0,70 % gestern, 21:49:00 · 211 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,150 USD | 13,528 USD | 13,150 USD | 13,170 USD | 5.815 Stk. | |
13,920 USD | 13,920 USD | 12,890 USD | 13,550 USD | 4.870 Stk. | |
12,980 USD | 13,760 USD | 12,970 USD | 12,980 USD | 5.825 Stk. | |
13,340 USD | 13,530 USD | 13,060 USD | 13,335 USD | 10.379 Stk. | |
13,375 USD | 13,810 USD | 12,900 USD | 13,330 USD | 4.445 Stk. | |
13,800 USD | 13,800 USD | 13,310 USD | 13,310 USD | 4.173 Stk. | |
13,560 USD | 13,560 USD | 13,320 USD | 13,500 USD | 3.008 Stk. | |
13,606 USD | 13,880 USD | 13,330 USD | 13,880 USD | 12.427 Stk. | |
13,350 USD | 14,109 USD | 13,350 USD | 14,080 USD | 4.144 Stk. | |
13,240 USD | 14,100 USD | 13,240 USD | 14,040 USD | 80.866 Stk. | |
14,079 USD | 14,079 USD | 13,270 USD | 13,271 USD | 7.483 Stk. | |
13,980 USD | 13,980 USD | 13,090 USD | 13,100 USD | 7.198 Stk. | |
13,395 USD | 13,985 USD | 13,180 USD | 13,511 USD | 14.205 Stk. | |
13,810 USD | 13,810 USD | 13,410 USD | 13,550 USD | 10.698 Stk. | |
12,900 USD | 13,710 USD | 12,900 USD | 13,351 USD | 5.138 Stk. | |
13,655 USD | 13,790 USD | 13,460 USD | 13,709 USD | 3.324 Stk. | |
13,260 USD | 13,650 USD | 13,260 USD | 13,650 USD | 8.993 Stk. | |
13,870 USD | 14,150 USD | 13,650 USD | 13,650 USD | 12.305 Stk. | |
13,700 USD | 14,329 USD | 13,691 USD | 14,020 USD | 9.153 Stk. | |
13,920 USD | 14,260 USD | 13,580 USD | 13,580 USD | 2.557 Stk. | |
14,290 USD | 14,290 USD | 13,720 USD | 14,200 USD | 12.343 Stk. | |
14,220 USD | 14,270 USD | 13,990 USD | 14,100 USD | 8.506 Stk. |