Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,010 USD -0,310 USD · -2,16 % gestern, 21:55:35 · 448 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,240 USD | 14,100 USD | 13,240 USD | 14,040 USD | 80.866 Stk. | |
14,079 USD | 14,079 USD | 13,270 USD | 13,271 USD | 7.483 Stk. | |
13,980 USD | 13,980 USD | 13,090 USD | 13,100 USD | 7.198 Stk. | |
13,395 USD | 13,985 USD | 13,180 USD | 13,511 USD | 14.205 Stk. | |
13,810 USD | 13,810 USD | 13,410 USD | 13,550 USD | 10.698 Stk. | |
12,900 USD | 13,710 USD | 12,900 USD | 13,351 USD | 5.138 Stk. | |
13,655 USD | 13,790 USD | 13,460 USD | 13,709 USD | 3.324 Stk. | |
13,260 USD | 13,650 USD | 13,260 USD | 13,650 USD | 8.993 Stk. | |
13,870 USD | 14,150 USD | 13,650 USD | 13,650 USD | 12.305 Stk. | |
13,700 USD | 14,329 USD | 13,691 USD | 14,020 USD | 9.153 Stk. | |
13,920 USD | 14,260 USD | 13,580 USD | 13,580 USD | 2.557 Stk. | |
14,290 USD | 14,290 USD | 13,720 USD | 14,200 USD | 12.343 Stk. | |
14,220 USD | 14,270 USD | 13,990 USD | 14,100 USD | 8.506 Stk. | |
14,170 USD | 14,289 USD | 14,140 USD | 14,145 USD | 4.685 Stk. | |
13,780 USD | 14,580 USD | 13,780 USD | 14,489 USD | 9.555 Stk. | |
14,570 USD | 14,570 USD | 13,970 USD | 13,970 USD | 2.296 Stk. | |
13,780 USD | 14,110 USD | 13,780 USD | 13,820 USD | 3.198 Stk. | |
13,880 USD | 14,790 USD | 13,880 USD | 14,165 USD | 2.540 Stk. | |
14,363 USD | 14,869 USD | 13,990 USD | 14,120 USD | 3.037 Stk. | |
13,980 USD | 14,570 USD | 13,980 USD | 14,320 USD | 5.865 Stk. | |
14,440 USD | 14,979 USD | 13,900 USD | 14,010 USD | 7.018 Stk. |