Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,697 USD -0,204 USD · -1,37 % gestern, 20:29:45 · 114 Stk. |
gettex Echtzeit | 13,600 EUR 0,000 EUR · 0,00 % heute, 10:44:18 · 0 Stk. |
München Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % heute, 08:13:05 · 0 Stk. |
Baader Bank Echtzeit | 13,550 EUR -0,150 EUR · -1,09 % heute, 08:13:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,130 USD | 13,130 USD | 12,745 USD | 12,745 USD | 6.921 Stk. | |
12,348 USD | 12,390 USD | 12,196 USD | 12,276 USD | 3.824 Stk. | |
12,530 USD | 12,840 USD | 12,530 USD | 12,800 USD | 1.226 Stk. | |
12,990 USD | 12,990 USD | 12,610 USD | 12,610 USD | 2.366 Stk. | |
12,549 USD | 12,790 USD | 12,493 USD | 12,493 USD | 3.485 Stk. | |
12,740 USD | 12,740 USD | 12,390 USD | 12,435 USD | 5.838 Stk. | |
12,350 USD | 12,700 USD | 12,300 USD | 12,690 USD | 8.636 Stk. | |
12,560 USD | 12,560 USD | 12,515 USD | 12,515 USD | 1.272 Stk. | |
12,000 USD | 12,010 USD | 11,660 USD | 12,010 USD | 480.853 Stk. | |
12,180 USD | 12,240 USD | 11,885 USD | 12,240 USD | 4.022 Stk. | |
12,450 USD | 12,450 USD | 12,100 USD | 12,270 USD | 3.691 Stk. | |
12,455 USD | 12,650 USD | 12,400 USD | 12,520 USD | 2.460 Stk. | |
12,274 USD | 12,540 USD | 12,274 USD | 12,540 USD | 32.405 Stk. | |
12,890 USD | 12,890 USD | 12,410 USD | 12,592 USD | 29.194 Stk. | |
12,725 USD | 12,776 USD | 12,500 USD | 12,590 USD | 1.682 Stk. | |
12,700 USD | 13,000 USD | 12,700 USD | 12,802 USD | 7.955 Stk. | |
12,860 USD | 13,000 USD | 12,846 USD | 12,901 USD | 29.448 Stk. | |
12,540 USD | 12,900 USD | 12,540 USD | 12,750 USD | 3.005 Stk. | |
13,880 USD | 14,580 USD | 13,880 USD | 14,580 USD | 5.474 Stk. | |
14,890 USD | 15,364 USD | 14,480 USD | 14,901 USD | 3.830 Stk. | |
15,210 USD | 15,210 USD | 14,290 USD | 14,697 USD | 3.657 Stk. |