Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,240 USD +0,230 USD · +1,92 % 26.04.2024, 20:59:14 · 200 Stk. |
gettex Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:44:15 · 0 Stk. |
München Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. |
Baader Bank Echtzeit | 11,300 EUR +0,250 EUR · +2,26 % 26.04.2024, 16:15:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,070 USD | 13,070 USD | 12,778 USD | 12,820 USD | 1.853 Stk. | |
12,610 USD | 12,850 USD | 12,260 USD | 12,620 USD | 2.645 Stk. | |
12,600 USD | 12,830 USD | 12,380 USD | 12,620 USD | 2.082 Stk. | |
12,490 USD | 12,760 USD | 12,490 USD | 12,750 USD | 2.700 Stk. | |
12,344 USD | 12,670 USD | 12,332 USD | 12,670 USD | 5.484 Stk. | |
12,720 USD | 12,900 USD | 12,648 USD | 12,720 USD | 16.426 Stk. | |
12,930 USD | 12,930 USD | 12,565 USD | 12,860 USD | 1.438 Stk. | |
12,275 USD | 12,275 USD | 12,160 USD | 12,190 USD | 26.535 Stk. | |
12,370 USD | 12,650 USD | 12,286 USD | 12,584 USD | 6.362 Stk. | |
12,302 USD | 12,650 USD | 12,160 USD | 12,444 USD | 7.853 Stk. | |
13,130 USD | 13,130 USD | 12,745 USD | 12,745 USD | 6.921 Stk. | |
12,348 USD | 12,390 USD | 12,196 USD | 12,276 USD | 3.824 Stk. | |
12,530 USD | 12,840 USD | 12,530 USD | 12,800 USD | 1.226 Stk. | |
12,990 USD | 12,990 USD | 12,610 USD | 12,610 USD | 2.366 Stk. | |
12,549 USD | 12,790 USD | 12,493 USD | 12,493 USD | 3.485 Stk. | |
12,740 USD | 12,740 USD | 12,390 USD | 12,435 USD | 5.838 Stk. | |
12,350 USD | 12,700 USD | 12,300 USD | 12,690 USD | 8.636 Stk. | |
12,560 USD | 12,560 USD | 12,515 USD | 12,515 USD | 1.272 Stk. | |
12,000 USD | 12,010 USD | 11,660 USD | 12,010 USD | 480.853 Stk. | |
12,180 USD | 12,240 USD | 11,885 USD | 12,240 USD | 4.022 Stk. |