Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR +0,900 EUR · +5,42 % heute, 08:21:19 · 0 Stk. | ||||||
18,700 EUR +1,600 EUR · +9,36 % heute, 13:41:22 · unbekannt | ||||||
Frankfurt verzögert | 17,600 EUR +0,500 EUR · +2,92 % heute, 08:36:16 · 0 Stk. | |||||
NYSE verzögert | 19,140 USD +0,980 USD · +5,40 % gestern, 22:00:04 · 334 Stk. | |||||
München Echtzeit | 17,800 EUR +1,200 EUR · +7,23 % heute, 08:58:47 · 250 Stk. | |||||
gettex Echtzeit | 19,400 EUR +1,900 EUR · +10,86 % heute, 13:43:45 · 0 Stk. | |||||
Tradegate Echtzeit | 17,600 EUR +0,900 EUR · +5,39 % gestern, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 18,700 EUR +1,600 EUR · +9,36 % heute, 13:41:22 · unbekannt | |||||
Berlin Echtzeit | 19,200 EUR +1,700 EUR · +9,71 % heute, 13:14:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,900 EUR +1,700 EUR · +9,88 % heute, 12:31:03 · 0 Stk. | |||||
Quotrix Echtzeit | 17,600 EUR +0,800 EUR · +4,76 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,250 EUR +1,600 EUR · +9,07 % heute, 11:45:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,980 USD | 13,040 USD | 12,820 USD | 12,880 USD | 3.761.756 Stk. | |
13,020 USD | 13,100 USD | 12,700 USD | 12,750 USD | 9.604.271 Stk. | |
12,710 USD | 12,780 USD | 12,485 USD | 12,580 USD | 7.763.200 Stk. | |
12,690 USD | 13,115 USD | 12,580 USD | 13,070 USD | 8.379.149 Stk. | |
13,120 USD | 13,690 USD | 13,120 USD | 13,620 USD | 11.145.930 Stk. | |
13,760 USD | 13,865 USD | 13,490 USD | 13,730 USD | 6.454.436 Stk. | |
13,310 USD | 13,860 USD | 13,280 USD | 13,810 USD | 8.629.626 Stk. | |
14,200 USD | 14,900 USD | 14,150 USD | 14,830 USD | 25.877.452 Stk. | |
15,370 USD | 15,800 USD | 15,070 USD | 15,350 USD | 23.099.881 Stk. | |
15,580 USD | 15,790 USD | 15,070 USD | 15,120 USD | 11.355.535 Stk. | |
15,080 USD | 15,100 USD | 14,900 USD | 14,950 USD | 5.538.553 Stk. | |
15,700 USD | 16,995 USD | 15,690 USD | 16,840 USD | 22.854.892 Stk. | |
16,820 USD | 17,500 USD | 16,600 USD | 17,470 USD | 18.601.985 Stk. | |
17,390 USD | 17,420 USD | 16,880 USD | 17,000 USD | 7.469.328 Stk. | |
16,490 USD | 16,990 USD | 16,250 USD | 16,760 USD | 7.463.660 Stk. | |
16,425 USD | 16,650 USD | 16,350 USD | 16,470 USD | 6.528.452 Stk. | |
17,070 USD | 17,565 USD | 16,800 USD | 16,930 USD | 9.646.462 Stk. | |
17,320 USD | 17,480 USD | 16,940 USD | 17,100 USD | 6.622.230 Stk. | |
17,300 USD | 17,830 USD | 17,220 USD | 17,740 USD | 9.644.161 Stk. | |
17,530 USD | 17,860 USD | 17,480 USD | 17,840 USD | 6.357.278 Stk. | |
18,470 USD | 18,626 USD | 18,060 USD | 18,160 USD | 7.897.129 Stk. | |
18,600 USD | 19,200 USD | 18,540 USD | 19,140 USD | 14.085.063 Stk. |