Aktie • Sonstige Branchen
Alle Kurse zu Keller Group
- WKN
- 890808
- ISIN
- GB0004866223
- Land
- Großbritannien 🇬🇧
- Ticker
- KLR • 01K
- WKN
- 890808
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004866223
- Ticker
- KLR • 01K
•
1.370,000 GBp
+64,000 GBp+4,90 %
Geld
1.354,000 GBp
(30 Stk.)
Brief
1.362,000 GBp
(677 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % heute, 14:56:09 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 15,200 EUR +0,100 EUR · +0,66 % heute, 21:53:10 · unbekannt | |||||
Frankfurt verzögert | 15,600 EUR +0,500 EUR · +3,31 % heute, 19:37:53 · 200 Stk. | |||||
London verzögert | 1.370,000 GBp +64,000 GBp · +4,90 % heute, 17:35:29 · unbekannt | |||||
München Echtzeit | 15,600 EUR -0,300 EUR · -1,89 % heute, 19:36:48 · 400 Stk. | |||||
LS Exchange Echtzeit | 15,200 EUR +0,100 EUR · +0,66 % heute, 21:53:10 · unbekannt | |||||
Nasdaq OTC verzögert | 14,000 USD +1,030 USD · +7,94 % 02.05.2024, 18:49:31 · 100 Stk. | |||||
Quotrix Echtzeit | 15,400 EUR -0,200 EUR · -1,28 % heute, 07:57:07 · 0 Stk. | |||||
gettex Echtzeit | 15,900 EUR +0,100 EUR · +0,63 % heute, 21:43:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,400 EUR +0,400 EUR · +2,67 % heute, 19:31:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,850 EUR +0,350 EUR · +2,26 % heute, 19:36:55 · unbekannt | |||||
Times & Sales
Historische Kurse zu Keller Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.052,000 GBp | 1.088,000 GBp | 1.046,000 GBp | 1.078,000 GBp | 107.036 Stk. | |
| 1.090,000 GBp | 1.090,000 GBp | 1.060,000 GBp | 1.060,000 GBp | 38.321 Stk. | |
| 1.060,000 GBp | 1.076,000 GBp | 1.046,000 GBp | 1.046,000 GBp | 132.361 Stk. | |
| 1.050,000 GBp | 1.066,000 GBp | 1.036,000 GBp | 1.066,000 GBp | 249.403 Stk. | |
| 1.062,000 GBp | 1.094,000 GBp | 1.062,000 GBp | 1.094,000 GBp | 174.303 Stk. | |
| 1.122,000 GBp | 1.122,000 GBp | 1.090,000 GBp | 1.104,000 GBp | 150.348 Stk. | |
| 1.100,000 GBp | 1.110,000 GBp | 1.096,000 GBp | 1.110,000 GBp | 105.215 Stk. | |
| 1.130,000 GBp | 1.132,000 GBp | 1.106,000 GBp | 1.132,000 GBp | 135.609 Stk. | |
| 1.148,000 GBp | 1.148,000 GBp | 1.103,000 GBp | 1.120,000 GBp | 146.064 Stk. | |
| 1.120,000 GBp | 1.142,000 GBp | 1.120,000 GBp | 1.142,000 GBp | 134.717 Stk. | |
| 1.132,000 GBp | 1.150,000 GBp | 1.128,510 GBp | 1.150,000 GBp | 102.992 Stk. | |
| 1.126,000 GBp | 1.160,200 GBp | 1.126,000 GBp | 1.132,000 GBp | 83.941 Stk. | |
| 1.172,000 GBp | 1.172,000 GBp | 1.134,000 GBp | 1.144,000 GBp | 97.356 Stk. | |
| 1.174,000 GBp | 1.174,000 GBp | 1.134,000 GBp | 1.140,000 GBp | 157.817 Stk. | |
| 1.170,000 GBp | 1.170,000 GBp | 1.132,000 GBp | 1.136,000 GBp | 108.154 Stk. | |
| 1.248,000 GBp | 1.376,000 GBp | 1.210,000 GBp | 1.376,000 GBp | 438.667 Stk. | |
| 1.384,000 GBp | 1.388,000 GBp | 1.344,000 GBp | 1.374,000 GBp | 326.393 Stk. | |
| 1.362,000 GBp | 1.370,000 GBp | 1.330,000 GBp | 1.358,000 GBp | 169.670 Stk. | |
| 1.366,000 GBp | 1.366,000 GBp | 1.334,000 GBp | 1.350,000 GBp | 300.575 Stk. | |
| 1.320,000 GBp | 1.356,000 GBp | 1.320,000 GBp | 1.332,000 GBp | 101.953 Stk. | |
| 1.316,000 GBp | 1.335,291 GBp | 1.302,000 GBp | 1.306,000 GBp | 188.645 Stk. | |
| 1.310,000 GBp | 1.370,000 GBp | 1.302,000 GBp | 1.370,000 GBp | 572.450 Stk. |