Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,750 CNY -0,030 CNY · -0,34 % 29.05.2024, 09:00:04 · 2.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,800 CNY | 9,070 CNY | 8,800 CNY | 9,060 CNY | 694.033 Stk. | |
9,060 CNY | 9,150 CNY | 8,880 CNY | 8,910 CNY | 545.109 Stk. | |
9,020 CNY | 9,290 CNY | 9,000 CNY | 9,240 CNY | 942.240 Stk. | |
9,170 CNY | 9,310 CNY | 9,160 CNY | 9,240 CNY | 376.815 Stk. | |
9,230 CNY | 9,290 CNY | 9,030 CNY | 9,080 CNY | 407.280 Stk. | |
9,170 CNY | 9,310 CNY | 9,100 CNY | 9,290 CNY | 375.628 Stk. | |
9,290 CNY | 9,290 CNY | 9,130 CNY | 9,160 CNY | 272.687 Stk. | |
9,100 CNY | 9,110 CNY | 8,860 CNY | 8,910 CNY | 601.199 Stk. | |
8,980 CNY | 9,040 CNY | 8,870 CNY | 8,920 CNY | 416.513 Stk. | |
8,900 CNY | 8,900 CNY | 8,700 CNY | 8,750 CNY | 814.783 Stk. | |
8,750 CNY | 8,870 CNY | 8,750 CNY | 8,840 CNY | 492.358 Stk. | |
8,790 CNY | 9,020 CNY | 8,780 CNY | 9,010 CNY | 440.096 Stk. | |
9,090 CNY | 9,090 CNY | 8,880 CNY | 8,940 CNY | 1.079.612 Stk. | |
9,040 CNY | 9,040 CNY | 8,760 CNY | 8,770 CNY | 513.918 Stk. | |
8,780 CNY | 8,910 CNY | 8,720 CNY | 8,910 CNY | 520.707 Stk. | |
8,890 CNY | 8,990 CNY | 8,800 CNY | 8,940 CNY | 961.197 Stk. | |
8,850 CNY | 8,940 CNY | 8,760 CNY | 8,850 CNY | 876.787 Stk. | |
8,850 CNY | 8,850 CNY | 8,670 CNY | 8,810 CNY | 525.573 Stk. | |
8,750 CNY | 8,860 CNY | 8,630 CNY | 8,780 CNY | 795.051 Stk. | |
8,810 CNY | 8,900 CNY | 8,700 CNY | 8,750 CNY | 368.670 Stk. |