Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +0,200 EUR · +0,95 % 10.05.2024, 15:46:56 · 0 Stk. | ||||||
Frankfurt verzögert | 26,800 EUR +5,000 EUR · +22,94 % 27.03.2024, 17:10:03 · 18 Stk. | |||||
NYSE verzögert | 23,830 USD +0,080 USD · +0,34 % 10.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % 10.05.2024, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 21,800 EUR +0,600 EUR · +2,83 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,000 EUR +0,100 EUR · +0,46 % 10.05.2024, 15:48:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,700 USD | 20,100 USD | 19,700 USD | 19,770 USD | 15.676 Stk. | |
20,560 USD | 20,560 USD | 19,630 USD | 19,660 USD | 28.161 Stk. | |
20,530 USD | 21,530 USD | 20,530 USD | 21,350 USD | 67.106 Stk. | |
21,210 USD | 21,410 USD | 20,750 USD | 20,790 USD | 14.736 Stk. | |
21,160 USD | 21,160 USD | 20,720 USD | 20,890 USD | 8.262 Stk. | |
20,900 USD | 21,160 USD | 20,790 USD | 21,120 USD | 17.387 Stk. | |
21,170 USD | 21,530 USD | 21,170 USD | 21,450 USD | 14.670 Stk. | |
21,550 USD | 21,740 USD | 21,280 USD | 21,680 USD | 12.948 Stk. | |
21,800 USD | 21,840 USD | 21,450 USD | 21,570 USD | 6.023 Stk. | |
21,720 USD | 21,768 USD | 21,455 USD | 21,680 USD | 5.860 Stk. | |
21,750 USD | 22,260 USD | 21,710 USD | 22,250 USD | 16.747 Stk. | |
22,490 USD | 22,650 USD | 22,202 USD | 22,350 USD | 8.628 Stk. | |
22,350 USD | 22,590 USD | 22,350 USD | 22,400 USD | 4.312 Stk. | |
22,820 USD | 22,886 USD | 22,170 USD | 22,420 USD | 26.933 Stk. | |
23,000 USD | 23,290 USD | 22,420 USD | 22,790 USD | 20.953 Stk. | |
22,650 USD | 23,260 USD | 22,650 USD | 23,260 USD | 22.865 Stk. | |
22,210 USD | 22,600 USD | 22,210 USD | 22,500 USD | 25.884 Stk. | |
22,710 USD | 22,900 USD | 22,710 USD | 22,800 USD | 11.399 Stk. | |
22,840 USD | 23,020 USD | 22,840 USD | 22,940 USD | 5.340 Stk. | |
23,430 USD | 23,750 USD | 23,310 USD | 23,750 USD | 17.934 Stk. | |
23,650 USD | 23,930 USD | 23,425 USD | 23,830 USD | 19.405 Stk. |