Aktie • Nahrungsmittel
Alle Kurse zu Kent Gida
- WKN
- 676902
- ISIN
- TRAKENTW91A2
- Land
- Türkei 🇹🇷
- Ticker
- KENT
- WKN
- 676902
- Land
- Türkei 🇹🇷
- ISIN
- TRAKENTW91A2
- Ticker
- KENT
• Istanbul Stock Exchange
1.412,000 TRY
+37,000 TRY+2,69 %
Geld
1.412,000 TRY
(260 Stk.)
Brief
1.420,000 TRY
(7 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1.412,000 TRY +37,000 TRY · +2,69 % gestern, 17:09:08 · 15 Stk. |
Times & Sales
Historische Kurse zu Kent Gida
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.310,000 TRY | 1.310,000 TRY | 1.279,000 TRY | 1.279,000 TRY | 10.548 Stk. | |
| 1.208,000 TRY | 1.270,000 TRY | 1.208,000 TRY | 1.265,000 TRY | 9.789 Stk. | |
| 1.265,000 TRY | 1.285,000 TRY | 1.265,000 TRY | 1.280,000 TRY | 12.447 Stk. | |
| 1.408,000 TRY | 1.408,000 TRY | 1.408,000 TRY | 1.408,000 TRY | 15.341 Stk. | |
| 1.530,000 TRY | 1.548,000 TRY | 1.530,000 TRY | 1.548,000 TRY | 21.129 Stk. | |
| 1.560,000 TRY | 1.560,000 TRY | 1.395,000 TRY | 1.493,000 TRY | 13.399 Stk. | |
| 1.521,000 TRY | 1.550,000 TRY | 1.521,000 TRY | 1.542,000 TRY | 12.369 Stk. | |
| 1.550,000 TRY | 1.550,000 TRY | 1.450,000 TRY | 1.450,000 TRY | 8.570 Stk. | |
| 1.501,000 TRY | 1.501,000 TRY | 1.421,000 TRY | 1.421,000 TRY | 8.433 Stk. | |
| 1.332,000 TRY | 1.476,000 TRY | 1.332,000 TRY | 1.476,000 TRY | 10.120 Stk. | |
| 1.476,000 TRY | 1.476,000 TRY | 1.396,000 TRY | 1.396,000 TRY | 7.444 Stk. | |
| 1.396,000 TRY | 1.396,000 TRY | 1.351,000 TRY | 1.352,000 TRY | 7.642 Stk. | |
| 1.299,000 TRY | 1.487,000 TRY | 1.299,000 TRY | 1.487,000 TRY | 10.601 Stk. | |
| 1.487,000 TRY | 1.487,000 TRY | 1.400,000 TRY | 1.400,000 TRY | 8.177 Stk. | |
| 1.314,000 TRY | 1.410,000 TRY | 1.314,000 TRY | 1.375,000 TRY | 5.981 Stk. | |
| 1.373,000 TRY | 1.373,000 TRY | 1.290,000 TRY | 1.290,000 TRY | 7.611 Stk. | |
| 1.237,000 TRY | 1.418,000 TRY | 1.237,000 TRY | 1.410,000 TRY | 9.760 Stk. | |
| 1.499,000 TRY | 1.499,000 TRY | 1.390,000 TRY | 1.390,000 TRY | 8.867 Stk. | |
| 1.390,000 TRY | 1.390,000 TRY | 1.375,000 TRY | 1.375,000 TRY | 5.980 Stk. | |
| 1.498,000 TRY | 1.498,000 TRY | 1.390,000 TRY | 1.412,000 TRY | 10.888 Stk. |