Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,840 EUR +0,936 EUR · +5,23 % 08.05.2024, 21:32:25 · 0 Stk. | ||||||
18,780 EUR +0,370 EUR · +2,01 % 08.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,298 EUR +0,634 EUR · +3,59 % 08.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 20,450 USD +0,370 USD · +1,84 % 08.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,028 EUR +0,354 EUR · +1,90 % 08.05.2024, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 18,780 EUR +0,370 EUR · +2,01 % 08.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 18,448 EUR +0,972 EUR · +5,56 % 08.05.2024, 11:28:51 · 200 Stk. | |||||
gettex Echtzeit | 18,990 EUR +0,392 EUR · +2,11 % 08.05.2024, 21:43:56 · 0 Stk. | |||||
Berlin Echtzeit | 18,950 EUR +0,326 EUR · +1,75 % 08.05.2024, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,790 EUR +0,224 EUR · +1,21 % 08.05.2024, 19:31:06 · 0 Stk. | |||||
Hamburg Echtzeit | 18,486 EUR +1,160 EUR · +6,70 % 08.05.2024, 08:01:20 · 0 Stk. | |||||
München Echtzeit | 18,302 EUR +1,174 EUR · +6,85 % 08.05.2024, 08:00:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,027 EUR +0,356 EUR · +1,91 % 08.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,250 USD | 20,260 USD | 20,050 USD | 20,060 USD | 9.262.860 Stk. | |
20,090 USD | 20,450 USD | 19,990 USD | 20,350 USD | 10.106.813 Stk. | |
20,140 USD | 20,290 USD | 20,010 USD | 20,240 USD | 11.808.097 Stk. | |
19,960 USD | 19,980 USD | 19,350 USD | 19,450 USD | 25.410.054 Stk. | |
19,440 USD | 19,540 USD | 19,115 USD | 19,130 USD | 9.414.887 Stk. | |
19,300 USD | 19,350 USD | 19,010 USD | 19,130 USD | 13.423.461 Stk. | |
19,080 USD | 19,170 USD | 18,850 USD | 19,110 USD | 20.306.587 Stk. | |
19,330 USD | 19,350 USD | 19,050 USD | 19,270 USD | 10.022.879 Stk. | |
19,370 USD | 19,610 USD | 19,260 USD | 19,580 USD | 11.215.757 Stk. | |
19,490 USD | 19,690 USD | 19,385 USD | 19,580 USD | 9.506.274 Stk. | |
19,580 USD | 19,710 USD | 19,180 USD | 19,580 USD | 17.453.813 Stk. | |
19,600 USD | 19,715 USD | 19,265 USD | 19,345 USD | 19.765.061 Stk. | |
19,270 USD | 19,350 USD | 19,105 USD | 19,130 USD | 22.713.827 Stk. | |
19,220 USD | 19,295 USD | 18,990 USD | 19,020 USD | 14.246.347 Stk. | |
19,000 USD | 19,080 USD | 18,835 USD | 18,860 USD | 15.454.689 Stk. | |
18,850 USD | 19,075 USD | 18,775 USD | 19,060 USD | 13.240.823 Stk. | |
18,910 USD | 19,060 USD | 18,740 USD | 18,820 USD | 26.872.694 Stk. | |
18,890 USD | 19,010 USD | 18,640 USD | 18,850 USD | 12.771.062 Stk. | |
18,940 USD | 19,260 USD | 18,940 USD | 19,120 USD | 22.724.700 Stk. | |
19,090 USD | 19,350 USD | 19,075 USD | 19,200 USD | 15.941.057 Stk. | |
19,320 USD | 19,380 USD | 18,935 USD | 19,080 USD | 26.549.625 Stk. | |
19,450 USD | 20,230 USD | 19,450 USD | 20,080 USD | 30.039.787 Stk. | |
20,080 USD | 20,680 USD | 19,990 USD | 20,450 USD | 23.656.901 Stk. |