Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,650 EUR -0,100 EUR · -1,14 % heute, 08:00:47 · 0 Stk. |
Nasdaq OTC verzögert | 9,640 USD -0,112 USD · -1,15 % heute, 15:30:31 · 280 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,527 USD | 10,527 USD | 10,527 USD | 10,527 USD | 674 Stk. | |
10,550 USD | 10,580 USD | 10,400 USD | 10,400 USD | 2.306 Stk. | |
9,971 USD | 9,971 USD | 9,860 USD | 9,955 USD | 760 Stk. | |
9,960 USD | 9,984 USD | 9,960 USD | 9,984 USD | 793 Stk. | |
10,100 USD | 10,290 USD | 10,100 USD | 10,240 USD | 1.398 Stk. | |
10,100 USD | 10,100 USD | 10,100 USD | 10,100 USD | 460 Stk. | |
10,325 USD | 10,325 USD | 10,325 USD | 10,325 USD | 172 Stk. | |
10,500 USD | 10,584 USD | 10,240 USD | 10,240 USD | 5.901 Stk. | |
10,090 USD | 10,270 USD | 9,740 USD | 9,740 USD | 718 Stk. | |
9,900 USD | 9,965 USD | 9,780 USD | 9,965 USD | 409 Stk. | |
10,053 USD | 10,185 USD | 10,053 USD | 10,185 USD | 1.461 Stk. | |
10,290 USD | 10,290 USD | 10,290 USD | 10,290 USD | 291 Stk. | |
10,175 USD | 10,175 USD | 9,940 USD | 9,940 USD | 789 Stk. | |
9,940 USD | 9,985 USD | 9,940 USD | 9,985 USD | 524 Stk. | |
10,145 USD | 10,310 USD | 9,894 USD | 10,050 USD | 12.199 Stk. | |
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 422 Stk. | |
10,000 USD | 10,116 USD | 9,840 USD | 9,850 USD | 3.277 Stk. | |
9,470 USD | 9,850 USD | 9,470 USD | 9,752 USD | 4.137 Stk. |