AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Keras Resources

WKN
A3DR4E
Ticker
FRX
ISIN
GB00BMY2T534
•
3,000 GBp
-0,100 GBp-3,23 %
Geld
2,800 GBp
(50.000 Stk.)
Brief
3,200 GBp
(50.000 Stk.)
Marktkapitalisierung
2,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
102,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
3,000 GBp
-0,100 GBp · -3,23 %
heute, 17:35:29 · unbekannt
Nasdaq OTC
verzögert

·
heute, 17:54:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Keras Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,700 GBp1,860 GBp1,700 GBp1,700 GBp12.904 Stk.
1,700 GBp1,700 GBp1,700 GBp1,700 GBp0 Stk.
1,700 GBp1,700 GBp1,510 GBp1,700 GBp320.000 Stk.
1,700 GBp1,750 GBp1,500 GBp1,650 GBp300.680 Stk.
1,700 GBp2,090 GBp1,700 GBp1,950 GBp974.309 Stk.
1,950 GBp1,950 GBp1,950 GBp1,950 GBp0 Stk.
1,950 GBp2,010 GBp1,780 GBp1,950 GBp80.000 Stk.
1,950 GBp2,015 GBp1,780 GBp1,950 GBp312.647 Stk.
1,950 GBp2,015 GBp1,790 GBp2,000 GBp122.987 Stk.
2,000 GBp2,044 GBp1,855 GBp2,000 GBp255.579 Stk.
2,000 GBp2,160 GBp1,900 GBp2,000 GBp267.471 Stk.
2,050 GBp2,240 GBp2,000 GBp2,150 GBp400.106 Stk.
2,150 GBp2,285 GBp2,150 GBp2,150 GBp125.000 Stk.
2,250 GBp2,385 GBp2,132 GBp2,250 GBp311.345 Stk.
2,300 GBp2,580 GBp2,300 GBp2,500 GBp517.020 Stk.
2,550 GBp2,688 GBp2,550 GBp2,550 GBp270.333 Stk.
2,550 GBp3,172 GBp2,425 GBp2,900 GBp1.030.441 Stk.
2,900 GBp2,958 GBp2,830 GBp2,900 GBp82.303 Stk.
2,900 GBp3,200 GBp2,900 GBp3,050 GBp544.277 Stk.
3,050 GBp3,050 GBp2,900 GBp3,000 GBp111.740 Stk.
3,000 GBp3,111 GBp2,830 GBp3,100 GBp341.885 Stk.
3,100 GBp3,120 GBp2,910 GBp3,000 GBp73.211 Stk.
Werbung ausblenden