AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Kerevitas Gida

WKN
898134
Land
Türkei 🇹🇷
ISIN
TRAKERVT91A5
Ticker
KERVT
• Istanbul Stock Exchange
13,770 TRY
-0,620 TRY-4,31 %
Geld
13,770 TRY
(19.833 Stk.)
Brief
13,780 TRY
(500 Stk.)
Marktkapitalisierung
259,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
13,770 TRY
-0,620 TRY · -4,31 %
gestern, 17:09:56 · 167 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kerevitas Gida

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,540 TRY15,400 TRY14,540 TRY15,170 TRY3.944.913 Stk.
15,330 TRY15,330 TRY14,400 TRY14,450 TRY4.234.754 Stk.
14,450 TRY14,770 TRY14,090 TRY14,700 TRY3.275.042 Stk.
14,700 TRY15,280 TRY14,380 TRY15,250 TRY4.691.547 Stk.
15,150 TRY15,450 TRY14,510 TRY14,700 TRY6.056.277 Stk.
14,700 TRY14,930 TRY14,450 TRY14,450 TRY2.448.089 Stk.
14,530 TRY15,700 TRY14,420 TRY15,200 TRY8.116.923 Stk.
15,180 TRY15,750 TRY15,100 TRY15,590 TRY3.204.290 Stk.
15,000 TRY15,030 TRY14,040 TRY14,220 TRY17.732.152 Stk.
14,270 TRY14,380 TRY13,800 TRY13,900 TRY4.922.160 Stk.
13,900 TRY14,840 TRY13,850 TRY14,740 TRY5.993.598 Stk.
14,740 TRY15,050 TRY14,500 TRY14,780 TRY2.949.133 Stk.
14,780 TRY14,900 TRY14,210 TRY14,210 TRY2.048.821 Stk.
14,200 TRY14,370 TRY13,960 TRY14,200 TRY1.493.073 Stk.
14,060 TRY14,250 TRY13,890 TRY14,210 TRY1.570.984 Stk.
14,020 TRY14,400 TRY13,650 TRY13,700 TRY1.326.884 Stk.
13,610 TRY13,930 TRY13,300 TRY13,300 TRY2.015.789 Stk.
13,410 TRY13,880 TRY13,380 TRY13,400 TRY1.917.835 Stk.
13,440 TRY13,700 TRY13,320 TRY13,680 TRY1.501.578 Stk.
13,700 TRY14,420 TRY13,700 TRY14,370 TRY3.713.291 Stk.
14,320 TRY14,520 TRY14,150 TRY14,320 TRY2.500.087 Stk.
14,330 TRY14,660 TRY14,180 TRY14,390 TRY1.225.171 Stk.
14,400 TRY14,520 TRY13,750 TRY13,770 TRY1.359.122 Stk.
Werbung ausblenden