AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Makler

Alle Kurse zu Impax Asset Management

WKN
912542
Ticker
IPX
• LW4
ISIN
GB0004905260
•
511,000 GBp
0,000 GBp0,00 %
Geld
511,000 GBp
(1.803 Stk.)
Brief
513,000 GBp
(215 Stk.)
Marktkapitalisierung
796,14 Mio. EUR
Dividendenrendite
5,15 %
KGV
16,54
Gewinn pro Aktie
–
Vola 30 Tage
37,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
5,900 EUR
0,000 EUR · 0,00 %
heute, 08:01:10 · 0 Stk.
Frankfurt
verzögert
5,900 EUR
-0,100 EUR · -1,67 %
heute, 08:01:42 · 0 Stk.
London
verzögert
511,000 GBp
0,000 GBp · 0,00 %
heute, 15:18:56 · 1 Stk.
Nasdaq OTC
verzögert
5,320 USD
-1,480 USD · -21,76 %
05.03.2024, 15:41:37 · 4.690 Stk.
Quotrix
Echtzeit
6,000 EUR
-0,100 EUR · -1,64 %
heute, 07:57:07 · 0 Stk.
Düsseldorf
Echtzeit
5,850 EUR
-0,050 EUR · -0,85 %
heute, 12:31:44 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Impax Asset Management

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
461,500 GBp463,000 GBp442,000 GBp442,000 GBp244.572 Stk.
441,500 GBp457,050 GBp422,500 GBp430,000 GBp365.024 Stk.
433,500 GBp453,500 GBp433,500 GBp444,500 GBp891.677 Stk.
450,000 GBp459,000 GBp435,500 GBp458,500 GBp241.707 Stk.
452,500 GBp459,500 GBp441,500 GBp445,500 GBp185.691 Stk.
435,000 GBp459,000 GBp435,000 GBp441,500 GBp434.725 Stk.
459,500 GBp460,000 GBp441,630 GBp460,000 GBp942.331 Stk.
464,000 GBp464,000 GBp453,000 GBp455,000 GBp168.564 Stk.
453,000 GBp481,000 GBp453,000 GBp471,000 GBp399.704 Stk.
470,000 GBp471,415 GBp461,000 GBp465,000 GBp268.270 Stk.
468,000 GBp475,500 GBp465,163 GBp469,000 GBp129.456 Stk.
470,000 GBp483,500 GBp465,000 GBp482,000 GBp267.252 Stk.
488,500 GBp503,000 GBp485,781 GBp501,000 GBp363.572 Stk.
508,000 GBp510,000 GBp499,500 GBp499,500 GBp165.460 Stk.
500,000 GBp511,000 GBp495,000 GBp506,000 GBp133.410 Stk.
502,000 GBp516,360 GBp502,000 GBp516,000 GBp280.958 Stk.
530,000 GBp530,000 GBp512,000 GBp516,000 GBp178.456 Stk.
508,000 GBp521,663 GBp508,000 GBp511,000 GBp217.044 Stk.
508,000 GBp532,000 GBp504,000 GBp525,000 GBp202.388 Stk.
526,000 GBp532,000 GBp515,000 GBp515,000 GBp136.097 Stk.
510,000 GBp518,000 GBp509,000 GBp511,000 GBp150.690 Stk.
Werbung ausblenden