AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEWEENAW LAND ASS.LTD CTF

WKN
A0MYZX
ISIN
US4930261080
• Nasdaq OTC
28,250 USD
-0,030 USD-0,11 %
Marktkapitalisierung
34,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
28,250 USD
-0,030 USD · -0,11 %
gestern, 20:35:07 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEWEENAW LAND ASS.LTD CTF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 USD27,000 USD25,060 USD25,060 USD2.744 Stk.
26,000 USD28,000 USD26,000 USD28,000 USD2.074 Stk.
28,000 USD29,000 USD28,000 USD28,000 USD1.525 Stk.
28,250 USD28,250 USD28,250 USD28,250 USD70 Stk.
27,840 USD27,840 USD27,840 USD27,840 USD100 Stk.
27,840 USD27,840 USD27,500 USD27,500 USD150 Stk.
27,840 USD28,500 USD27,728 USD28,500 USD570 Stk.
29,850 USD29,850 USD28,620 USD28,620 USD3 Stk.
28,100 USD28,155 USD28,100 USD28,155 USD500 Stk.
28,000 USD28,000 USD28,000 USD28,000 USD150 Stk.
28,000 USD28,200 USD28,000 USD28,200 USD403 Stk.
28,250 USD29,820 USD28,250 USD29,820 USD541 Stk.
29,900 USD30,070 USD29,900 USD30,000 USD1.512 Stk.
29,000 USD29,000 USD28,120 USD28,625 USD1.144 Stk.
28,100 USD28,500 USD27,950 USD27,950 USD4.310 Stk.
27,815 USD27,815 USD27,700 USD27,700 USD101 Stk.
27,998 USD28,250 USD27,998 USD28,050 USD900 Stk.
28,495 USD28,500 USD28,050 USD28,050 USD501 Stk.
27,550 USD27,550 USD27,550 USD27,550 USD66 Stk.
28,280 USD28,280 USD28,280 USD28,280 USD21 Stk.
28,280 USD28,280 USD28,210 USD28,250 USD361 Stk.
Werbung ausblenden