AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hargreave Hale AIM VCT

WKN
A0MV2V
Ticker
HHV
ISIN
GB00B02WHS05
• London
41,200 GBp
0,000 GBp0,00 %
Geld
40,400 GBp
(2.000 Stk.)
Brief
42,000 GBp
(2.000 Stk.)
Marktkapitalisierung
175,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
41,200 GBp
0,000 GBp · 0,00 %
heute, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Hargreave Hale AIM VCT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,800 GBp41,800 GBp40,200 GBp41,000 GBp204.482 Stk.
41,000 GBp41,800 GBp40,200 GBp41,000 GBp11.913 Stk.
41,000 GBp41,000 GBp40,200 GBp41,000 GBp26.443 Stk.
41,000 GBp41,000 GBp40,200 GBp41,000 GBp19.582 Stk.
41,000 GBp41,000 GBp40,200 GBp41,000 GBp19.491 Stk.
41,000 GBp41,220 GBp41,000 GBp41,000 GBp7.556 Stk.
41,000 GBp41,000 GBp41,000 GBp41,000 GBp0 Stk.
41,000 GBp41,000 GBp40,200 GBp41,000 GBp31.465 Stk.
41,000 GBp41,000 GBp40,200 GBp41,000 GBp6.191 Stk.
41,000 GBp41,000 GBp40,000 GBp40,800 GBp11.841 Stk.
40,800 GBp40,800 GBp40,800 GBp40,800 GBp0 Stk.
40,800 GBp40,800 GBp40,800 GBp40,800 GBp0 Stk.
40,800 GBp40,800 GBp40,000 GBp40,800 GBp617 Stk.
40,800 GBp40,800 GBp39,404 GBp40,800 GBp15.365 Stk.
40,800 GBp40,800 GBp40,000 GBp40,800 GBp10.536 Stk.
42,000 GBp42,000 GBp40,000 GBp40,800 GBp6.462 Stk.
40,800 GBp40,800 GBp40,800 GBp40,800 GBp0 Stk.
41,200 GBp41,360 GBp41,200 GBp41,200 GBp38.308 Stk.
41,200 GBp41,200 GBp41,200 GBp41,200 GBp0 Stk.
42,000 GBp42,000 GBp41,200 GBp41,200 GBp0 Stk.
41,200 GBp41,200 GBp40,400 GBp41,200 GBp36.358 Stk.
41,200 GBp41,200 GBp41,200 GBp41,200 GBp0 Stk.
Werbung ausblenden