Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
416,400 EUR +27,000 EUR · +6,93 % gestern, 10:22:12 · 10 Stk. | ||||||
412,000 EUR +20,300 EUR · +5,18 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 416,400 EUR +41,100 EUR · +10,95 % gestern, 09:43:20 · 20 Stk. | |||||
Nasdaq OTC verzögert | 442,000 USD +10,300 USD · +2,39 % gestern, 21:46:44 · 2 Stk. | |||||
Tradegate Echtzeit | 415,200 EUR +12,700 EUR · +3,16 % gestern, 22:26:42 · unbekannt | |||||
Hannover Echtzeit | 416,300 EUR +41,100 EUR · +10,95 % gestern, 09:43:25 · 20 Stk. | |||||
gettex Echtzeit | 418,900 EUR +18,900 EUR · +4,73 % gestern, 21:43:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 412,000 EUR +20,300 EUR · +5,18 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 413,200 EUR +29,900 EUR · +7,80 % gestern, 08:13:01 · 0 Stk. | |||||
Quotrix Echtzeit | 414,900 EUR +29,600 EUR · +7,68 % gestern, 07:57:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 413,700 EUR +26,800 EUR · +6,93 % gestern, 19:31:03 · 0 Stk. | |||||
München Echtzeit | 413,800 EUR +19,000 EUR · +4,81 % gestern, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 416,600 EUR +25,200 EUR · +6,44 % gestern, 21:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
466,000 USD | 480,320 USD | 460,000 USD | 461,470 USD | 2.047 Stk. | |
449,040 USD | 477,000 USD | 449,040 USD | 461,365 USD | 1.807 Stk. | |
471,500 USD | 483,600 USD | 454,500 USD | 466,200 USD | 1.827 Stk. | |
460,775 USD | 470,750 USD | 450,800 USD | 459,000 USD | 1.232 Stk. | |
435,850 USD | 465,250 USD | 435,850 USD | 458,668 USD | 1.889 Stk. | |
442,750 USD | 463,500 USD | 442,750 USD | 442,750 USD | 1.700 Stk. | |
432,840 USD | 438,500 USD | 425,000 USD | 434,250 USD | 2.541 Stk. | |
432,515 USD | 446,150 USD | 424,334 USD | 431,010 USD | 3.101 Stk. | |
427,325 USD | 442,000 USD | 411,500 USD | 425,360 USD | 2.443 Stk. | |
428,395 USD | 430,000 USD | 415,000 USD | 420,555 USD | 2.036 Stk. | |
418,890 USD | 429,350 USD | 408,430 USD | 420,000 USD | 2.317 Stk. | |
407,900 USD | 429,960 USD | 407,900 USD | 417,935 USD | 1.711 Stk. | |
409,000 USD | 430,000 USD | 409,000 USD | 415,000 USD | 1.598 Stk. | |
432,000 USD | 432,000 USD | 409,620 USD | 420,010 USD | 7.631 Stk. | |
418,415 USD | 431,000 USD | 405,600 USD | 410,300 USD | 1.729 Stk. | |
406,480 USD | 426,100 USD | 406,480 USD | 422,000 USD | 4.626 Stk. | |
396,300 USD | 412,000 USD | 396,300 USD | 407,000 USD | 2.387 Stk. | |
405,000 USD | 418,830 USD | 404,600 USD | 418,830 USD | 2.672 Stk. | |
415,735 USD | 428,500 USD | 402,970 USD | 418,789 USD | 2.143 Stk. | |
418,620 USD | 440,671 USD | 418,250 USD | 419,500 USD | 5.390 Stk. | |
397,050 USD | 432,310 USD | 397,000 USD | 431,700 USD | 2.112 Stk. | |
439,000 USD | 450,750 USD | 424,500 USD | 442,000 USD | 3.444 Stk. |