Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,860 EUR -0,040 EUR · -0,17 % heute, 11:05:48 · unbekannt | ||||||
Frankfurt verzögert | 23,390 EUR +0,130 EUR · +0,56 % heute, 08:13:38 · 0 Stk. | |||||
Toronto CNSX verzögert | 35,560 CAD +0,400 CAD · +1,14 % 10.05.2024, 21:59:27 · 100 Stk. | |||||
Nasdaq OTC verzögert | 25,970 USD +0,277 USD · +1,08 % 10.05.2024, 21:29:49 · 544 Stk. | |||||
Berlin Echtzeit | 24,140 EUR +0,030 EUR · +0,12 % heute, 11:04:09 · 0 Stk. | |||||
Tradegate Echtzeit | 24,140 EUR +0,330 EUR · +1,39 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,174 USD | 25,473 USD | 25,174 USD | 25,395 USD | 1.447 Stk. | |
25,200 USD | 25,200 USD | 25,190 USD | 25,190 USD | 700 Stk. | |
25,090 USD | 25,090 USD | 25,090 USD | 25,090 USD | 495 Stk. | |
25,360 USD | 25,360 USD | 25,360 USD | 25,360 USD | 213 Stk. | |
25,500 USD | 25,520 USD | 25,450 USD | 25,450 USD | 2.260 Stk. | |
25,720 USD | 25,737 USD | 25,720 USD | 25,737 USD | 562 Stk. | |
25,760 USD | 26,180 USD | 25,760 USD | 26,150 USD | 1.263 Stk. | |
26,142 USD | 26,235 USD | 25,840 USD | 25,940 USD | 40.876 Stk. | |
24,340 USD | 25,970 USD | 24,340 USD | 25,930 USD | 26.668 Stk. | |
25,940 USD | 25,970 USD | 25,812 USD | 25,970 USD | 10.239 Stk. | |
26,170 USD | 26,303 USD | 26,120 USD | 26,180 USD | 5.518 Stk. | |
25,840 USD | 26,000 USD | 25,840 USD | 26,000 USD | 18.533 Stk. | |
25,220 USD | 25,220 USD | 25,220 USD | 25,220 USD | 240 Stk. | |
24,880 USD | 25,520 USD | 24,880 USD | 25,230 USD | 4.141 Stk. | |
25,580 USD | 25,580 USD | 25,465 USD | 25,465 USD | 1.779 Stk. | |
25,430 USD | 25,440 USD | 25,430 USD | 25,440 USD | 446 Stk. | |
25,200 USD | 25,200 USD | 25,200 USD | 25,200 USD | 1.170 Stk. | |
25,333 USD | 25,618 USD | 25,333 USD | 25,618 USD | 96.077 Stk. | |
25,694 USD | 25,694 USD | 25,694 USD | 25,694 USD | 666 Stk. | |
25,900 USD | 25,970 USD | 25,900 USD | 25,970 USD | 905 Stk. |