Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 24,590 USD +0,130 USD · +0,53 % gestern, 19:29:47 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,240 USD | 26,896 USD | 21,240 USD | 26,896 USD | 1.588 Stk. | |
25,000 USD | 25,700 USD | 25,000 USD | 25,700 USD | 21.896 Stk. | |
25,000 USD | 25,000 USD | 24,490 USD | 24,490 USD | 1.549 Stk. | |
25,250 USD | 25,250 USD | 25,250 USD | 25,250 USD | 653 Stk. | |
25,290 USD | 25,290 USD | 25,290 USD | 25,290 USD | 451 Stk. | |
24,856 USD | 24,856 USD | 24,856 USD | 24,856 USD | 238 Stk. | |
24,615 USD | 24,615 USD | 24,120 USD | 24,120 USD | 501 Stk. | |
23,680 USD | 24,366 USD | 23,680 USD | 24,366 USD | 497 Stk. | |
23,970 USD | 23,970 USD | 23,970 USD | 23,970 USD | 303 Stk. | |
23,610 USD | 23,610 USD | 23,610 USD | 23,610 USD | 424 Stk. | |
24,330 USD | 24,330 USD | 24,320 USD | 24,320 USD | 358 Stk. | |
24,620 USD | 24,620 USD | 24,620 USD | 24,620 USD | 162 Stk. | |
24,790 USD | 24,790 USD | 24,790 USD | 24,790 USD | 366 Stk. | |
24,460 USD | 24,460 USD | 24,460 USD | 24,460 USD | 8.389 Stk. | |
24,650 USD | 24,650 USD | 24,590 USD | 24,590 USD | 9.855 Stk. |