Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:12:30 · 0 Stk. | ||||||
30,400 EUR -0,200 EUR · -0,65 % 26.04.2024, 22:59:42 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR +0,200 EUR · +0,65 % 26.04.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 33,140 USD -0,090 USD · -0,27 % 26.04.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 31,000 EUR +0,600 EUR · +1,97 % 26.04.2024, 19:31:18 · 0 Stk. | |||||
gettex Echtzeit | 31,400 EUR +0,600 EUR · +1,95 % 26.04.2024, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 31,200 EUR -0,200 EUR · -0,64 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 31,000 EUR -0,400 EUR · -1,27 % 26.04.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,200 EUR +0,200 EUR · +0,65 % 26.04.2024, 21:54:21 · unbekannt | |||||
LS Exchange Echtzeit | 30,400 EUR -0,200 EUR · -0,65 % 26.04.2024, 22:59:42 · unbekannt | |||||
Tradegate Echtzeit | 31,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,380 USD | 36,955 USD | 36,150 USD | 36,430 USD | 951.103 Stk. | |
36,580 USD | 36,580 USD | 35,030 USD | 35,160 USD | 939.484 Stk. | |
34,650 USD | 34,720 USD | 34,080 USD | 34,700 USD | 830.333 Stk. | |
34,450 USD | 35,160 USD | 34,315 USD | 34,710 USD | 819.973 Stk. | |
35,180 USD | 35,450 USD | 34,000 USD | 34,100 USD | 666.695 Stk. | |
33,790 USD | 34,360 USD | 33,491 USD | 34,140 USD | 799.007 Stk. | |
34,500 USD | 35,030 USD | 34,440 USD | 34,940 USD | 564.227 Stk. | |
35,070 USD | 35,970 USD | 35,070 USD | 35,870 USD | 840.407 Stk. | |
34,370 USD | 34,530 USD | 32,970 USD | 33,240 USD | 716.251 Stk. | |
33,460 USD | 34,010 USD | 33,190 USD | 33,990 USD | 1.036.927 Stk. | |
33,870 USD | 33,870 USD | 33,180 USD | 33,470 USD | 883.702 Stk. | |
33,720 USD | 33,820 USD | 32,770 USD | 32,950 USD | 869.235 Stk. | |
32,560 USD | 32,900 USD | 31,900 USD | 32,390 USD | 892.278 Stk. | |
32,500 USD | 32,925 USD | 32,360 USD | 32,400 USD | 715.707 Stk. | |
32,650 USD | 32,990 USD | 32,320 USD | 32,670 USD | 671.434 Stk. | |
32,670 USD | 33,160 USD | 32,670 USD | 33,090 USD | 917.621 Stk. | |
33,100 USD | 33,580 USD | 32,870 USD | 33,420 USD | 636.343 Stk. | |
33,400 USD | 34,330 USD | 33,320 USD | 33,720 USD | 589.168 Stk. | |
33,420 USD | 33,750 USD | 33,140 USD | 33,710 USD | 723.457 Stk. | |
33,110 USD | 33,350 USD | 32,670 USD | 33,230 USD | 713.154 Stk. | |
33,350 USD | 33,930 USD | 33,140 USD | 33,140 USD | 799.966 Stk. |