Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR +0,400 EUR · +1,98 % heute, 08:03:35 · 0 Stk. | ||||||
20,400 EUR 0,000 EUR · 0,00 % heute, 09:00:19 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR 0,000 EUR · 0,00 % heute, 08:10:44 · 0 Stk. | |||||
Nasdaq verzögert | 22,380 USD -0,240 USD · -1,06 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % heute, 12:14:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 09:00:19 · unbekannt | |||||
Baader Bank Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % heute, 09:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,990 USD | 21,150 USD | 20,720 USD | 20,960 USD | 67.441 Stk. | |
20,750 USD | 20,959 USD | 20,650 USD | 20,800 USD | 63.852 Stk. | |
20,910 USD | 21,079 USD | 20,790 USD | 20,820 USD | 92.658 Stk. | |
20,970 USD | 21,610 USD | 20,932 USD | 21,570 USD | 110.812 Stk. | |
21,370 USD | 21,520 USD | 20,900 USD | 20,930 USD | 135.793 Stk. | |
20,950 USD | 21,320 USD | 20,835 USD | 20,990 USD | 85.715 Stk. | |
21,350 USD | 21,740 USD | 21,110 USD | 21,710 USD | 101.283 Stk. | |
22,110 USD | 22,110 USD | 21,750 USD | 21,890 USD | 63.049 Stk. | |
21,990 USD | 22,215 USD | 21,810 USD | 21,850 USD | 169.430 Stk. | |
21,900 USD | 22,650 USD | 21,835 USD | 22,160 USD | 87.641 Stk. | |
20,520 USD | 22,860 USD | 19,620 USD | 22,740 USD | 210.855 Stk. | |
22,620 USD | 22,620 USD | 21,871 USD | 22,580 USD | 116.943 Stk. | |
22,560 USD | 22,860 USD | 22,310 USD | 22,330 USD | 74.949 Stk. | |
22,580 USD | 22,740 USD | 22,080 USD | 22,390 USD | 104.444 Stk. | |
22,640 USD | 22,900 USD | 22,480 USD | 22,840 USD | 89.453 Stk. | |
23,000 USD | 23,000 USD | 22,565 USD | 22,620 USD | 88.109 Stk. | |
22,520 USD | 22,785 USD | 22,340 USD | 22,510 USD | 128.294 Stk. | |
22,670 USD | 22,715 USD | 22,440 USD | 22,560 USD | 83.834 Stk. | |
22,450 USD | 22,920 USD | 22,400 USD | 22,640 USD | 69.823 Stk. | |
22,530 USD | 22,640 USD | 22,420 USD | 22,550 USD | 55.156 Stk. | |
22,950 USD | 22,950 USD | 22,280 USD | 22,620 USD | 127.184 Stk. | |
22,560 USD | 22,563 USD | 22,040 USD | 22,380 USD | 170.379 Stk. |