Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,790 USD +0,040 USD · +0,37 % 10.05.2024, 21:45:18 · 918 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,719 USD | 11,940 USD | 11,530 USD | 11,750 USD | 10.730 Stk. | |
11,450 USD | 11,720 USD | 11,450 USD | 11,720 USD | 11.505 Stk. | |
11,320 USD | 11,760 USD | 11,320 USD | 11,690 USD | 7.731 Stk. | |
11,520 USD | 11,530 USD | 11,340 USD | 11,340 USD | 13.446 Stk. | |
11,225 USD | 11,410 USD | 11,000 USD | 11,000 USD | 7.443 Stk. | |
11,540 USD | 11,540 USD | 11,120 USD | 11,160 USD | 9.145 Stk. | |
11,089 USD | 11,310 USD | 10,900 USD | 10,940 USD | 6.297 Stk. | |
10,785 USD | 10,790 USD | 10,260 USD | 10,520 USD | 177.110 Stk. | |
10,500 USD | 10,800 USD | 10,460 USD | 10,800 USD | 11.913 Stk. | |
10,800 USD | 11,070 USD | 10,710 USD | 11,070 USD | 11.600 Stk. | |
10,790 USD | 11,000 USD | 10,790 USD | 10,910 USD | 18.670 Stk. | |
10,725 USD | 10,735 USD | 10,520 USD | 10,610 USD | 12.064 Stk. | |
10,700 USD | 10,790 USD | 10,480 USD | 10,690 USD | 32.405 Stk. | |
10,712 USD | 10,800 USD | 10,492 USD | 10,653 USD | 6.717 Stk. | |
10,765 USD | 10,765 USD | 10,300 USD | 10,300 USD | 12.580 Stk. | |
10,585 USD | 11,090 USD | 10,080 USD | 10,226 USD | 9.943 Stk. | |
10,730 USD | 10,795 USD | 10,620 USD | 10,745 USD | 15.923 Stk. | |
10,880 USD | 11,000 USD | 10,520 USD | 10,910 USD | 19.015 Stk. | |
10,900 USD | 10,985 USD | 10,732 USD | 10,780 USD | 12.268 Stk. | |
10,710 USD | 10,810 USD | 10,610 USD | 10,630 USD | 9.896 Stk. | |
10,688 USD | 10,775 USD | 10,520 USD | 10,550 USD | 9.136 Stk. | |
10,690 USD | 10,850 USD | 10,530 USD | 10,750 USD | 6.683 Stk. | |
10,350 USD | 10,885 USD | 10,350 USD | 10,790 USD | 15.581 Stk. |