AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KIMTEKS PO.SA.V.TI.AS TN1

WKN
A3D770
Ticker
KMPUR
ISIN
TREKMPU00017
• Istanbul Stock Exchange
58,200 TRY
-2,400 TRY-3,96 %
Geld
58,200 TRY
(180 Stk.)
Brief
58,250 TRY
(15.103 Stk.)
Marktkapitalisierung
404,87 Mio. EUR
Dividendenrendite
2,81 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
58,200 TRY
-2,400 TRY · -3,96 %
gestern, 17:09:43 · 120 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KIMTEKS PO.SA.V.TI.AS TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,000 TRY66,000 TRY63,600 TRY63,800 TRY2.907.567 Stk.
63,950 TRY65,700 TRY63,800 TRY64,750 TRY1.883.936 Stk.
65,500 TRY65,500 TRY63,700 TRY63,800 TRY1.701.459 Stk.
63,800 TRY64,000 TRY62,400 TRY62,500 TRY1.474.600 Stk.
62,500 TRY62,950 TRY59,450 TRY59,900 TRY2.593.265 Stk.
60,050 TRY60,450 TRY58,650 TRY58,700 TRY1.953.216 Stk.
59,100 TRY59,900 TRY58,000 TRY59,100 TRY1.517.461 Stk.
59,300 TRY61,650 TRY59,000 TRY59,500 TRY1.882.255 Stk.
59,750 TRY60,050 TRY57,800 TRY57,950 TRY1.200.679 Stk.
57,950 TRY58,500 TRY56,550 TRY57,250 TRY1.764.112 Stk.
57,300 TRY58,200 TRY57,150 TRY57,500 TRY1.123.683 Stk.
57,850 TRY58,350 TRY56,450 TRY57,700 TRY1.633.030 Stk.
58,500 TRY60,550 TRY58,300 TRY60,250 TRY2.271.735 Stk.
60,300 TRY66,250 TRY60,300 TRY64,250 TRY9.043.349 Stk.
64,500 TRY66,100 TRY61,400 TRY61,550 TRY4.935.057 Stk.
61,600 TRY62,800 TRY61,200 TRY62,050 TRY1.555.549 Stk.
62,350 TRY62,650 TRY60,850 TRY61,400 TRY2.271.147 Stk.
61,400 TRY61,450 TRY59,300 TRY60,250 TRY1.265.837 Stk.
63,000 TRY63,450 TRY61,500 TRY61,900 TRY2.628.284 Stk.
61,950 TRY62,450 TRY60,400 TRY60,600 TRY1.121.907 Stk.
59,000 TRY60,900 TRY58,000 TRY58,200 TRY1.717.472 Stk.
Werbung ausblenden