Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,468 EUR +0,116 EUR · +0,67 % 26.04.2024, 10:32:40 · 0 Stk. | ||||||
17,260 EUR -0,050 EUR · -0,29 % 26.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,422 EUR -0,060 EUR · -0,34 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
NYSE verzögert | 18,680 USD -0,120 USD · -0,64 % 26.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,454 EUR -0,074 EUR · -0,42 % 26.04.2024, 22:26:29 · unbekannt | |||||
London verzögert | 18,620 USD +0,370 USD · +2,03 % 24.04.2024, 15:30:08 · 400 Stk. | |||||
gettex Echtzeit | 17,520 EUR -0,082 EUR · -0,47 % 26.04.2024, 21:43:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,260 EUR -0,050 EUR · -0,29 % 26.04.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 17,434 EUR +0,060 EUR · +0,35 % 26.04.2024, 08:04:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,360 EUR -0,054 EUR · -0,31 % 26.04.2024, 19:30:33 · 0 Stk. | |||||
München Echtzeit | 17,444 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 17,592 EUR +0,096 EUR · +0,55 % 26.04.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,480 EUR -0,062 EUR · -0,35 % 26.04.2024, 21:55:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,240 USD | 18,430 USD | 18,150 USD | 18,340 USD | 15.939.374 Stk. | |
18,370 USD | 18,480 USD | 18,171 USD | 18,410 USD | 10.873.283 Stk. | |
18,450 USD | 18,520 USD | 18,300 USD | 18,420 USD | 10.157.828 Stk. | |
18,460 USD | 18,570 USD | 18,435 USD | 18,550 USD | 11.384.693 Stk. | |
18,610 USD | 18,720 USD | 18,365 USD | 18,430 USD | 8.949.612 Stk. | |
18,430 USD | 18,495 USD | 18,215 USD | 18,460 USD | 9.872.614 Stk. | |
18,480 USD | 18,620 USD | 18,350 USD | 18,360 USD | 11.639.741 Stk. | |
18,410 USD | 18,500 USD | 18,370 USD | 18,480 USD | 8.291.340 Stk. | |
18,350 USD | 18,390 USD | 18,190 USD | 18,270 USD | 10.675.646 Stk. | |
18,300 USD | 18,370 USD | 18,120 USD | 18,350 USD | 12.520.490 Stk. | |
18,390 USD | 18,540 USD | 18,065 USD | 18,130 USD | 15.506.257 Stk. | |
18,240 USD | 18,335 USD | 17,915 USD | 17,970 USD | 10.025.970 Stk. | |
17,970 USD | 18,040 USD | 17,610 USD | 17,690 USD | 16.201.568 Stk. | |
17,770 USD | 17,930 USD | 17,660 USD | 17,760 USD | 13.072.557 Stk. | |
18,000 USD | 18,355 USD | 17,950 USD | 18,210 USD | 26.119.477 Stk. | |
18,310 USD | 18,900 USD | 18,255 USD | 18,840 USD | 25.698.433 Stk. | |
18,790 USD | 18,920 USD | 18,570 USD | 18,820 USD | 16.188.156 Stk. | |
18,830 USD | 18,890 USD | 18,690 USD | 18,755 USD | 12.914.099 Stk. | |
18,620 USD | 18,840 USD | 18,520 USD | 18,810 USD | 12.485.683 Stk. | |
18,810 USD | 18,889 USD | 18,630 USD | 18,800 USD | 17.447.506 Stk. | |
18,780 USD | 18,780 USD | 18,630 USD | 18,680 USD | 9.415.524 Stk. |