Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,870 EUR -0,020 EUR · -0,69 % heute, 13:33:22 · 0 Stk. | ||||||
2,870 EUR -0,012 EUR · -0,42 % heute, 15:12:59 · unbekannt | ||||||
Frankfurt verzögert | 2,890 EUR -0,006 EUR · -0,21 % heute, 09:15:22 · 0 Stk. | |||||
Xetra verzögert | 2,880 EUR -0,034 EUR · -1,17 % heute, 12:58:56 · 1.000 Stk. | |||||
London verzögert | 244,800 GBp -3,600 GBp · -1,45 % heute, 15:05:11 · 334 Stk. | |||||
Nasdaq OTC verzögert | 2,973 USD -0,228 USD · -7,11 % 30.04.2024, 17:34:47 · 364 Stk. | |||||
LS Exchange Echtzeit | 2,870 EUR -0,012 EUR · -0,42 % heute, 15:12:59 · unbekannt | |||||
gettex Echtzeit | 2,906 EUR -0,028 EUR · -0,95 % heute, 15:13:51 · 0 Stk. | |||||
Berlin Echtzeit | 2,808 EUR -0,110 EUR · -3,77 % heute, 08:08:13 · 0 Stk. | |||||
München Echtzeit | 2,808 EUR -0,110 EUR · -3,77 % heute, 08:00:16 · 0 Stk. | |||||
Hannover Echtzeit | 2,808 EUR -0,046 EUR · -1,61 % heute, 08:00:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,856 EUR -0,030 EUR · -1,04 % heute, 12:31:36 · 0 Stk. | |||||
Quotrix Echtzeit | 2,908 EUR -0,026 EUR · -0,89 % heute, 07:57:20 · 0 Stk. | |||||
Tradegate Echtzeit | 2,920 EUR -0,014 EUR · -0,48 % 30.04.2024, 22:02:16 · unbekannt | |||||
Baader Bank Echtzeit | 2,887 EUR -0,032 EUR · -1,10 % heute, 15:18:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
250,200 GBp | 251,025 GBp | 244,900 GBp | 246,400 GBp | 5.162.113 Stk. | |
245,900 GBp | 249,600 GBp | 244,000 GBp | 249,200 GBp | 5.033.385 Stk. | |
250,200 GBp | 252,400 GBp | 247,800 GBp | 249,500 GBp | 6.164.013 Stk. | |
246,500 GBp | 248,700 GBp | 240,400 GBp | 242,400 GBp | 5.122.886 Stk. | |
242,500 GBp | 246,100 GBp | 241,000 GBp | 244,600 GBp | 3.635.429 Stk. | |
243,100 GBp | 244,500 GBp | 239,800 GBp | 244,200 GBp | 4.191.665 Stk. | |
245,700 GBp | 248,800 GBp | 242,100 GBp | 242,100 GBp | 6.164.153 Stk. | |
247,500 GBp | 253,100 GBp | 246,600 GBp | 248,000 GBp | 4.683.740 Stk. | |
250,100 GBp | 251,100 GBp | 246,800 GBp | 249,500 GBp | 6.370.264 Stk. | |
250,000 GBp | 251,903 GBp | 248,500 GBp | 248,700 GBp | 3.246.710 Stk. | |
244,600 GBp | 246,800 GBp | 243,200 GBp | 244,400 GBp | 4.659.060 Stk. | |
243,300 GBp | 244,600 GBp | 241,500 GBp | 243,400 GBp | 5.546.282 Stk. | |
245,800 GBp | 248,200 GBp | 244,500 GBp | 248,200 GBp | 3.464.516 Stk. | |
246,100 GBp | 246,100 GBp | 242,600 GBp | 245,600 GBp | 3.419.561 Stk. | |
249,800 GBp | 250,400 GBp | 246,100 GBp | 248,200 GBp | 5.407.254 Stk. | |
249,500 GBp | 252,300 GBp | 248,100 GBp | 249,300 GBp | 11.824.373 Stk. | |
250,800 GBp | 252,000 GBp | 247,700 GBp | 248,100 GBp | 7.606.519 Stk. | |
247,400 GBp | 250,700 GBp | 245,300 GBp | 247,100 GBp | 5.841.097 Stk. | |
248,500 GBp | 249,800 GBp | 245,800 GBp | 247,000 GBp | 4.689.490 Stk. | |
248,100 GBp | 249,400 GBp | 247,300 GBp | 248,900 GBp | 4.088.793 Stk. | |
249,700 GBp | 251,000 GBp | 246,800 GBp | 248,100 GBp | 7.603.624 Stk. | |
249,600 GBp | 250,400 GBp | 246,000 GBp | 248,400 GBp | 2.765.964 Stk. |