Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,550 EUR 0,000 EUR · 0,00 % gestern, 08:06:32 · 0 Stk. |
Nasdaq OTC verzögert | 6,240 USD +0,140 USD · +2,30 % gestern, 21:59:42 · 800 Stk. |
Berlin Echtzeit | 5,850 EUR +0,050 EUR · +0,86 % gestern, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,290 USD | 6,380 USD | 6,190 USD | 6,190 USD | 52.705 Stk. | |
6,080 USD | 6,169 USD | 6,068 USD | 6,159 USD | 153.320 Stk. | |
6,180 USD | 6,220 USD | 6,155 USD | 6,190 USD | 137.832 Stk. | |
6,170 USD | 6,200 USD | 6,140 USD | 6,200 USD | 77.817 Stk. | |
6,130 USD | 6,130 USD | 6,010 USD | 6,080 USD | 3.430.331 Stk. | |
6,240 USD | 6,290 USD | 6,170 USD | 6,260 USD | 104.150 Stk. | |
6,180 USD | 6,269 USD | 6,140 USD | 6,170 USD | 131.234 Stk. | |
6,250 USD | 6,270 USD | 6,120 USD | 6,160 USD | 245.547 Stk. | |
6,110 USD | 6,130 USD | 6,070 USD | 6,090 USD | 261.128 Stk. | |
6,081 USD | 6,120 USD | 6,050 USD | 6,100 USD | 238.164 Stk. | |
6,130 USD | 6,259 USD | 6,130 USD | 6,190 USD | 128.784 Stk. | |
6,080 USD | 6,170 USD | 6,070 USD | 6,110 USD | 193.525 Stk. | |
6,170 USD | 6,170 USD | 6,020 USD | 6,080 USD | 2.474.590 Stk. | |
6,170 USD | 6,210 USD | 6,140 USD | 6,200 USD | 9.595.123 Stk. | |
6,190 USD | 6,200 USD | 6,120 USD | 6,180 USD | 1.190.734 Stk. | |
6,140 USD | 6,220 USD | 6,078 USD | 6,210 USD | 308.098 Stk. | |
6,130 USD | 6,190 USD | 6,119 USD | 6,190 USD | 105.189 Stk. | |
6,196 USD | 6,280 USD | 6,180 USD | 6,235 USD | 128.811 Stk. | |
6,180 USD | 6,290 USD | 6,050 USD | 6,170 USD | 44.745 Stk. | |
6,150 USD | 6,235 USD | 6,120 USD | 6,170 USD | 78.231 Stk. | |
6,090 USD | 6,120 USD | 6,051 USD | 6,100 USD | 88.702 Stk. | |
6,190 USD | 6,240 USD | 6,160 USD | 6,240 USD | 106.865 Stk. |