AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu KINGSPAN GROUP UNSP.ADR/1

WKN
A14W1D
Land
Irland 🇮🇪
ISIN
US4964021087
• Nasdaq OTC
97,260 USD
-1,030 USD-1,05 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,61
Vola 30 Tage
23,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
97,260 USD
-1,030 USD · -1,05 %
gestern, 16:57:22 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINGSPAN GROUP UNSP.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,010 USD87,160 USD86,684 USD86,684 USD2.931 Stk.
88,490 USD89,540 USD88,490 USD89,225 USD4.636 Stk.
89,025 USD89,025 USD88,390 USD88,495 USD2.314 Stk.
87,995 USD88,550 USD87,995 USD88,550 USD1.468 Stk.
91,540 USD92,340 USD91,298 USD91,298 USD8.236 Stk.
91,950 USD92,126 USD90,190 USD90,405 USD3.186 Stk.
90,440 USD91,370 USD89,960 USD90,175 USD5.097 Stk.
89,130 USD89,710 USD88,800 USD89,710 USD2.060 Stk.
94,470 USD95,930 USD94,100 USD94,113 USD2.107 Stk.
94,110 USD95,360 USD94,110 USD95,360 USD1.679 Stk.
94,860 USD96,480 USD93,280 USD96,480 USD3.133 Stk.
95,940 USD96,721 USD95,180 USD96,090 USD2.212 Stk.
97,240 USD98,060 USD97,240 USD98,060 USD2.422 Stk.
96,080 USD96,409 USD95,170 USD95,170 USD1.996 Stk.
96,300 USD96,390 USD95,678 USD95,678 USD3.863 Stk.
96,400 USD98,060 USD96,300 USD98,060 USD2.832 Stk.
98,740 USD98,870 USD98,520 USD98,520 USD1.809 Stk.
98,390 USD98,430 USD98,060 USD98,060 USD1.524 Stk.
97,376 USD97,376 USD96,000 USD96,850 USD2.698 Stk.
98,000 USD98,290 USD98,000 USD98,290 USD3.822 Stk.
97,310 USD97,310 USD97,260 USD97,260 USD1.509 Stk.
Werbung ausblenden