Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR -1,000 EUR · -3,21 % gestern, 08:07:44 · 0 Stk. | ||||||
31,600 EUR +0,200 EUR · +0,64 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 33,000 EUR +3,200 EUR · +10,74 % gestern, 19:24:53 · 50 Stk. | |||||
Nasdaq OTC verzögert | 34,140 USD -0,810 USD · -2,32 % gestern, 21:59:36 · 100 Stk. | |||||
LS Exchange Echtzeit | 31,600 EUR +0,200 EUR · +0,64 % gestern, 21:59:51 · unbekannt | |||||
gettex Echtzeit | 32,800 EUR -0,600 EUR · -1,80 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 32,800 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. | |||||
Berlin Echtzeit | 32,200 EUR +0,200 EUR · +0,63 % gestern, 21:00:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,500 EUR +0,300 EUR · +0,93 % gestern, 16:32:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,090 USD | 32,090 USD | 32,090 USD | 32,090 USD | 576 Stk. | |
33,000 USD | 33,000 USD | 31,750 USD | 32,480 USD | 7.050 Stk. | |
33,490 USD | 33,490 USD | 32,110 USD | 32,110 USD | 3.177 Stk. | |
35,540 USD | 35,540 USD | 35,540 USD | 35,540 USD | 342 Stk. | |
35,540 USD | 35,540 USD | 32,000 USD | 33,970 USD | 3.302 Stk. | |
33,970 USD | 33,990 USD | 33,970 USD | 33,990 USD | 476 Stk. | |
33,200 USD | 34,050 USD | 33,200 USD | 34,050 USD | 3.167 Stk. | |
32,550 USD | 32,550 USD | 32,550 USD | 32,550 USD | 195 Stk. | |
32,000 USD | 32,010 USD | 32,000 USD | 32,010 USD | 3.134 Stk. | |
32,280 USD | 32,280 USD | 32,280 USD | 32,280 USD | 320 Stk. | |
34,350 USD | 34,680 USD | 34,320 USD | 34,320 USD | 2.977 Stk. | |
34,190 USD | 35,050 USD | 34,190 USD | 35,050 USD | 15.535 Stk. | |
34,070 USD | 34,500 USD | 34,050 USD | 34,500 USD | 14.897 Stk. | |
33,040 USD | 33,040 USD | 32,990 USD | 32,990 USD | 18.955 Stk. | |
32,850 USD | 33,300 USD | 32,850 USD | 33,300 USD | 2.710 Stk. | |
34,500 USD | 34,950 USD | 34,140 USD | 34,950 USD | 1.904 Stk. | |
35,000 USD | 35,000 USD | 34,140 USD | 34,140 USD | 906 Stk. |