AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kodal Minerals

WKN
A1XBMR
Ticker
KOD
• 7UE
ISIN
GB00BH3X7Y70
•
0,450 GBp
-0,015 GBp-3,23 %
Geld
0,440 GBp
(1.500.000 Stk.)
Brief
0,460 GBp
(1.500.000 Stk.)
Marktkapitalisierung
106,20 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,004 EUR
0,000 EUR · 0,00 %
gestern, 08:06:50 · 0 Stk.
Frankfurt
verzögert
0,005 EUR
0,000 EUR · 0,00 %
gestern, 08:08:11 · 0 Stk.
London
verzögert
0,450 GBp
-0,015 GBp · -3,23 %
gestern, 17:35:28 · unbekannt
München
Echtzeit
0,006 EUR
0,000 EUR · 0,00 %
gestern, 08:11:40 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kodal Minerals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,460 GBp0,464 GBp0,400 GBp0,430 GBp164.987.800 Stk.
0,430 GBp0,450 GBp0,402 GBp0,415 GBp76.800.318 Stk.
0,420 GBp0,440 GBp0,385 GBp0,390 GBp105.961.937 Stk.
0,395 GBp0,420 GBp0,380 GBp0,400 GBp68.262.510 Stk.
0,405 GBp0,430 GBp0,398 GBp0,420 GBp104.086.150 Stk.
0,420 GBp0,450 GBp0,420 GBp0,440 GBp87.064.690 Stk.
0,440 GBp0,470 GBp0,430 GBp0,468 GBp77.888.998 Stk.
0,450 GBp0,470 GBp0,430 GBp0,450 GBp77.485.369 Stk.
0,450 GBp0,470 GBp0,415 GBp0,440 GBp50.405.426 Stk.
0,440 GBp0,441 GBp0,410 GBp0,425 GBp56.779.108 Stk.
0,425 GBp0,430 GBp0,390 GBp0,400 GBp69.481.744 Stk.
0,400 GBp0,430 GBp0,394 GBp0,415 GBp40.751.683 Stk.
0,415 GBp0,430 GBp0,400 GBp0,400 GBp38.610.787 Stk.
0,415 GBp0,430 GBp0,400 GBp0,415 GBp36.112.009 Stk.
0,415 GBp0,430 GBp0,400 GBp0,415 GBp10.632.208 Stk.
0,415 GBp0,430 GBp0,400 GBp0,415 GBp16.147.155 Stk.
0,415 GBp0,450 GBp0,413 GBp0,450 GBp77.128.453 Stk.
0,425 GBp0,460 GBp0,410 GBp0,455 GBp91.241.179 Stk.
0,455 GBp0,480 GBp0,450 GBp0,450 GBp55.445.697 Stk.
0,460 GBp0,480 GBp0,450 GBp0,465 GBp53.937.784 Stk.
0,465 GBp0,480 GBp0,440 GBp0,450 GBp20.086.895 Stk.
Werbung ausblenden