Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,885 EUR +1,795 EUR · +8,13 % heute, 08:27:24 · 0 Stk. | ||||||
24,475 EUR +0,745 EUR · +3,14 % heute, 19:20:14 · unbekannt | ||||||
Frankfurt verzögert | 23,885 EUR +1,790 EUR · +8,10 % heute, 08:02:40 · 0 Stk. | |||||
NYSE verzögert | 26,535 USD +0,615 USD · +2,37 % heute, 19:05:14 · 100 Stk. | |||||
Tradegate Echtzeit | 24,500 EUR +0,460 EUR · +1,91 % heute, 18:38:06 · 35 Stk. | |||||
LS Exchange Echtzeit | 24,475 EUR +0,745 EUR · +3,14 % heute, 19:20:14 · unbekannt | |||||
London verzögert | 25,600 USD +5,950 USD · +30,28 % 22.01.2024, 16:39:22 · 48 Stk. | |||||
gettex Echtzeit | 24,480 EUR +0,455 EUR · +1,89 % heute, 19:14:16 · 0 Stk. | |||||
Berlin Echtzeit | 24,520 EUR +0,795 EUR · +3,35 % heute, 19:05:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,085 EUR +1,420 EUR · +6,00 % heute, 16:30:45 · 0 Stk. | |||||
München Echtzeit | 23,885 EUR +1,520 EUR · +6,80 % heute, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 24,035 EUR +1,805 EUR · +8,12 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,528 EUR +0,490 EUR · +2,04 % heute, 19:19:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,080 USD | 23,170 USD | 22,050 USD | 22,230 USD | 5.720.692 Stk. | |
22,120 USD | 22,390 USD | 21,805 USD | 22,020 USD | 4.657.593 Stk. | |
22,160 USD | 22,385 USD | 21,580 USD | 21,860 USD | 4.120.893 Stk. | |
21,920 USD | 22,935 USD | 21,430 USD | 22,850 USD | 7.914.196 Stk. | |
22,730 USD | 23,340 USD | 22,630 USD | 23,190 USD | 5.011.152 Stk. | |
23,400 USD | 24,820 USD | 23,390 USD | 24,700 USD | 9.148.759 Stk. | |
24,700 USD | 25,900 USD | 24,650 USD | 25,400 USD | 7.782.470 Stk. | |
25,340 USD | 25,480 USD | 24,420 USD | 24,890 USD | 6.177.156 Stk. | |
24,130 USD | 24,300 USD | 23,430 USD | 24,280 USD | 5.248.732 Stk. | |
24,340 USD | 24,985 USD | 24,240 USD | 24,530 USD | 3.807.999 Stk. | |
24,740 USD | 24,955 USD | 24,200 USD | 24,450 USD | 3.639.860 Stk. | |
24,090 USD | 24,100 USD | 23,755 USD | 23,940 USD | 4.026.297 Stk. | |
23,870 USD | 24,475 USD | 23,430 USD | 23,550 USD | 3.810.381 Stk. | |
24,310 USD | 24,795 USD | 23,810 USD | 24,650 USD | 3.809.494 Stk. | |
25,210 USD | 25,390 USD | 23,980 USD | 24,180 USD | 4.403.586 Stk. | |
24,410 USD | 24,710 USD | 24,200 USD | 24,420 USD | 3.733.088 Stk. | |
24,570 USD | 24,980 USD | 24,040 USD | 24,050 USD | 3.293.612 Stk. | |
23,630 USD | 23,940 USD | 23,440 USD | 23,940 USD | 3.757.696 Stk. | |
23,900 USD | 24,260 USD | 23,765 USD | 23,960 USD | 6.187.457 Stk. | |
24,100 USD | 24,307 USD | 23,740 USD | 23,930 USD | 4.610.810 Stk. | |
24,550 USD | 26,879 USD | 24,500 USD | 25,920 USD | 10.130.762 Stk. |