Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,175 EUR +0,045 EUR · +0,20 % gestern, 08:01:35 · 0 Stk. | ||||||
21,910 EUR -0,040 EUR · -0,18 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 22,425 EUR +0,295 EUR · +1,33 % gestern, 08:15:19 · 350 Stk. | |||||
NYSE verzögert | 23,930 USD -0,030 USD · -0,13 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 22,160 EUR -0,005 EUR · -0,02 % gestern, 21:43:14 · 0 Stk. | |||||
London verzögert | 25,600 USD +5,950 USD · +30,28 % 22.01.2024, 16:39:22 · 48 Stk. | |||||
Berlin Echtzeit | 22,050 EUR -0,165 EUR · -0,74 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,080 EUR +0,015 EUR · +0,07 % gestern, 19:31:14 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 22,310 EUR +0,040 EUR · +0,18 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,213 EUR +0,013 EUR · +0,06 % gestern, 21:59:32 · unbekannt | |||||
LS Exchange Echtzeit | 21,950 EUR +0,010 EUR · +0,05 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 22,220 EUR +0,065 EUR · +0,29 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,280 USD | 23,815 USD | 22,640 USD | 23,680 USD | 6.338.386 Stk. | |
23,230 USD | 23,460 USD | 22,710 USD | 22,730 USD | 6.277.189 Stk. | |
23,080 USD | 23,170 USD | 22,050 USD | 22,230 USD | 5.720.692 Stk. | |
22,120 USD | 22,390 USD | 21,805 USD | 22,020 USD | 4.657.593 Stk. | |
22,160 USD | 22,385 USD | 21,580 USD | 21,860 USD | 4.120.893 Stk. | |
21,920 USD | 22,935 USD | 21,430 USD | 22,850 USD | 7.914.196 Stk. | |
22,730 USD | 23,340 USD | 22,630 USD | 23,190 USD | 5.011.152 Stk. | |
23,400 USD | 24,820 USD | 23,390 USD | 24,700 USD | 9.148.759 Stk. | |
24,700 USD | 25,900 USD | 24,650 USD | 25,400 USD | 7.782.470 Stk. | |
25,340 USD | 25,480 USD | 24,420 USD | 24,890 USD | 6.177.156 Stk. | |
24,130 USD | 24,300 USD | 23,430 USD | 24,280 USD | 5.248.732 Stk. | |
24,340 USD | 24,985 USD | 24,240 USD | 24,530 USD | 3.807.999 Stk. | |
24,740 USD | 24,955 USD | 24,200 USD | 24,450 USD | 3.639.860 Stk. | |
24,090 USD | 24,100 USD | 23,755 USD | 23,940 USD | 4.026.297 Stk. | |
23,870 USD | 24,475 USD | 23,430 USD | 23,550 USD | 3.810.381 Stk. | |
24,310 USD | 24,795 USD | 23,810 USD | 24,650 USD | 3.809.494 Stk. | |
25,210 USD | 25,390 USD | 23,980 USD | 24,180 USD | 4.403.586 Stk. | |
24,410 USD | 24,710 USD | 24,200 USD | 24,420 USD | 3.733.088 Stk. | |
24,570 USD | 24,980 USD | 24,040 USD | 24,050 USD | 3.293.612 Stk. | |
23,630 USD | 23,940 USD | 23,440 USD | 23,940 USD | 3.757.696 Stk. | |
23,900 USD | 24,260 USD | 23,765 USD | 23,960 USD | 6.187.457 Stk. | |
24,100 USD | 24,307 USD | 23,740 USD | 23,930 USD | 4.610.810 Stk. |