Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,000 EUR +0,200 EUR · +0,72 % gestern, 16:29:30 · 0 Stk. | ||||||
Frankfurt verzögert | 27,400 EUR 0,000 EUR · 0,00 % gestern, 08:09:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,121 USD +0,111 USD · +0,37 % gestern, 21:58:50 · 120 Stk. | |||||
Berlin Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % gestern, 19:31:30 · 0 Stk. | |||||
München Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % gestern, 08:09:17 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,750 USD | 30,110 USD | 29,660 USD | 29,660 USD | 72.811 Stk. | |
29,710 USD | 29,849 USD | 29,700 USD | 29,800 USD | 149.719 Stk. | |
30,200 USD | 30,290 USD | 30,070 USD | 30,118 USD | 110.707 Stk. | |
30,550 USD | 30,550 USD | 30,080 USD | 30,090 USD | 33.479 Stk. | |
30,050 USD | 30,050 USD | 29,650 USD | 29,710 USD | 92.622 Stk. | |
29,460 USD | 29,630 USD | 29,460 USD | 29,490 USD | 61.041 Stk. | |
29,671 USD | 29,780 USD | 29,370 USD | 29,760 USD | 120.554 Stk. | |
29,520 USD | 29,620 USD | 29,360 USD | 29,400 USD | 141.851 Stk. | |
29,810 USD | 29,810 USD | 29,370 USD | 29,450 USD | 288.703 Stk. | |
28,340 USD | 28,619 USD | 28,340 USD | 28,390 USD | 261.972 Stk. | |
28,730 USD | 28,830 USD | 28,550 USD | 28,660 USD | 61.576 Stk. | |
28,550 USD | 28,600 USD | 28,448 USD | 28,600 USD | 91.754 Stk. | |
28,850 USD | 29,060 USD | 28,680 USD | 28,780 USD | 62.922 Stk. | |
28,810 USD | 29,120 USD | 28,810 USD | 28,870 USD | 39.720 Stk. | |
29,030 USD | 29,280 USD | 29,030 USD | 29,190 USD | 40.097 Stk. | |
29,400 USD | 29,655 USD | 29,280 USD | 29,530 USD | 248.310 Stk. | |
29,920 USD | 30,080 USD | 29,750 USD | 29,760 USD | 630.909 Stk. | |
29,665 USD | 29,770 USD | 29,610 USD | 29,700 USD | 45.717 Stk. | |
29,770 USD | 29,970 USD | 29,640 USD | 29,970 USD | 81.202 Stk. | |
30,170 USD | 30,170 USD | 29,860 USD | 30,010 USD | 170.784 Stk. | |
30,120 USD | 30,250 USD | 30,040 USD | 30,121 USD | 107.584 Stk. |