Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR +0,800 EUR · +2,88 % heute, 10:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 27,800 EUR +0,200 EUR · +0,72 % heute, 08:05:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,450 USD +0,220 USD · +0,73 % gestern, 21:45:53 · 869 Stk. | |||||
Berlin Echtzeit | 29,400 EUR +1,000 EUR · +3,52 % heute, 10:45:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,800 EUR +0,800 EUR · +2,86 % heute, 09:31:19 · 0 Stk. | |||||
München Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % heute, 08:05:56 · 0 Stk. | |||||
Quotrix Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % heute, 07:57:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,460 USD | 29,630 USD | 29,460 USD | 29,490 USD | 61.041 Stk. | |
29,671 USD | 29,780 USD | 29,370 USD | 29,760 USD | 120.554 Stk. | |
29,520 USD | 29,620 USD | 29,360 USD | 29,400 USD | 141.851 Stk. | |
29,810 USD | 29,810 USD | 29,370 USD | 29,450 USD | 288.703 Stk. | |
28,340 USD | 28,619 USD | 28,340 USD | 28,390 USD | 261.972 Stk. | |
28,730 USD | 28,830 USD | 28,550 USD | 28,660 USD | 61.576 Stk. | |
28,550 USD | 28,600 USD | 28,448 USD | 28,600 USD | 91.754 Stk. | |
28,850 USD | 29,060 USD | 28,680 USD | 28,780 USD | 62.922 Stk. | |
28,810 USD | 29,120 USD | 28,810 USD | 28,870 USD | 39.720 Stk. | |
29,030 USD | 29,280 USD | 29,030 USD | 29,190 USD | 40.097 Stk. | |
29,400 USD | 29,655 USD | 29,280 USD | 29,530 USD | 248.310 Stk. | |
29,920 USD | 30,080 USD | 29,750 USD | 29,760 USD | 630.909 Stk. | |
29,665 USD | 29,770 USD | 29,610 USD | 29,700 USD | 45.717 Stk. | |
29,770 USD | 29,970 USD | 29,640 USD | 29,970 USD | 81.202 Stk. | |
30,170 USD | 30,170 USD | 29,860 USD | 30,010 USD | 170.784 Stk. | |
30,120 USD | 30,250 USD | 30,040 USD | 30,121 USD | 110.284 Stk. | |
30,360 USD | 30,610 USD | 30,300 USD | 30,460 USD | 70.402 Stk. | |
29,270 USD | 30,580 USD | 29,270 USD | 30,321 USD | 37.480 Stk. | |
30,440 USD | 30,440 USD | 30,054 USD | 30,230 USD | 33.466 Stk. | |
30,450 USD | 30,450 USD | 30,240 USD | 30,400 USD | 48.389 Stk. | |
30,350 USD | 30,580 USD | 30,190 USD | 30,230 USD | 392.650 Stk. | |
30,150 USD | 30,570 USD | 30,150 USD | 30,450 USD | 90.719 Stk. |