Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +0,400 EUR · +1,67 % gestern, 10:30:11 · 0 Stk. | ||||||
24,800 EUR +0,400 EUR · +1,64 % gestern, 22:43:33 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR +0,400 EUR · +1,65 % gestern, 16:05:07 · 0 Stk. | |||||
NYSE verzögert | 26,880 USD +0,500 USD · +1,90 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 25,000 EUR +0,600 EUR · +2,46 % gestern, 21:43:20 · 0 Stk. | |||||
Berlin Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR -0,400 EUR · -1,65 % gestern, 08:10:13 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR +0,400 EUR · +1,63 % gestern, 17:45:04 · unbekannt | |||||
London verzögert | 22,700 USD 0,000 USD · 0,00 % gestern, 17:35:25 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % gestern, 22:43:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,670 USD | 20,680 USD | 20,345 USD | 20,600 USD | 725.226 Stk. | |
20,530 USD | 20,550 USD | 20,050 USD | 20,060 USD | 803.937 Stk. | |
20,660 USD | 20,710 USD | 20,340 USD | 20,410 USD | 1.194.855 Stk. | |
20,430 USD | 20,445 USD | 20,250 USD | 20,330 USD | 737.430 Stk. | |
20,010 USD | 20,215 USD | 19,910 USD | 20,150 USD | 788.940 Stk. | |
20,060 USD | 20,150 USD | 19,930 USD | 19,980 USD | 505.098 Stk. | |
20,030 USD | 20,140 USD | 19,945 USD | 19,980 USD | 544.941 Stk. | |
20,300 USD | 20,680 USD | 20,280 USD | 20,610 USD | 1.559.045 Stk. | |
20,720 USD | 21,040 USD | 20,630 USD | 21,010 USD | 1.953.024 Stk. | |
20,990 USD | 21,010 USD | 20,840 USD | 20,970 USD | 654.484 Stk. | |
20,720 USD | 20,770 USD | 20,575 USD | 20,720 USD | 600.494 Stk. | |
20,970 USD | 21,150 USD | 20,955 USD | 21,070 USD | 924.186 Stk. | |
28,080 USD | 29,440 USD | 26,460 USD | 26,710 USD | 12.343.345 Stk. | |
26,830 USD | 27,070 USD | 26,490 USD | 26,550 USD | 3.828.408 Stk. | |
26,490 USD | 27,010 USD | 26,283 USD | 26,760 USD | 1.513.536 Stk. | |
26,640 USD | 26,840 USD | 26,515 USD | 26,560 USD | 2.141.158 Stk. | |
27,030 USD | 27,050 USD | 26,713 USD | 26,820 USD | 1.661.672 Stk. | |
26,880 USD | 26,930 USD | 26,530 USD | 26,880 USD | 1.798.526 Stk. | |
26,700 USD | 26,745 USD | 26,405 USD | 26,510 USD | 1.223.987 Stk. | |
26,030 USD | 26,140 USD | 25,920 USD | 26,000 USD | 1.016.553 Stk. | |
26,300 USD | 26,520 USD | 26,270 USD | 26,380 USD | 1.373.634 Stk. | |
26,780 USD | 26,910 USD | 26,650 USD | 26,880 USD | 975.139 Stk. |