Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,400 EUR +0,400 EUR · +2,11 % 26.04.2024, 16:15:03 · 0 Stk. | ||||||
19,600 EUR +0,300 EUR · +1,55 % 26.04.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 19,500 EUR +0,300 EUR · +1,56 % 26.04.2024, 16:08:04 · 0 Stk. | |||||
NYSE verzögert | 21,070 USD +0,350 USD · +1,69 % 26.04.2024, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 19,200 EUR -0,200 EUR · -1,03 % 26.04.2024, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,700 EUR -0,400 EUR · -2,09 % 26.04.2024, 08:10:12 · 0 Stk. | |||||
gettex Echtzeit | 19,700 EUR +0,400 EUR · +2,07 % 26.04.2024, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 19,300 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 19,300 EUR +0,300 EUR · +1,58 % 26.04.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,750 EUR +0,400 EUR · +2,07 % 26.04.2024, 21:57:26 · unbekannt | |||||
London verzögert | 22,700 USD 0,000 USD · 0,00 % 26.04.2024, 17:35:13 · unbekannt | |||||
LS Exchange Echtzeit | 19,600 EUR +0,300 EUR · +1,55 % 26.04.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,180 USD | 20,250 USD | 19,985 USD | 20,000 USD | 924.316 Stk. | |
20,040 USD | 20,065 USD | 19,754 USD | 19,830 USD | 562.265 Stk. | |
19,990 USD | 20,050 USD | 19,880 USD | 19,920 USD | 854.575 Stk. | |
20,150 USD | 20,430 USD | 20,110 USD | 20,420 USD | 886.245 Stk. | |
20,650 USD | 20,700 USD | 20,360 USD | 20,360 USD | 1.165.536 Stk. | |
20,090 USD | 20,200 USD | 20,020 USD | 20,080 USD | 988.167 Stk. | |
20,310 USD | 20,595 USD | 20,295 USD | 20,450 USD | 626.295 Stk. | |
20,570 USD | 20,725 USD | 20,510 USD | 20,640 USD | 1.133.034 Stk. | |
20,590 USD | 20,670 USD | 20,310 USD | 20,430 USD | 1.239.486 Stk. | |
20,670 USD | 20,680 USD | 20,345 USD | 20,600 USD | 725.226 Stk. | |
20,530 USD | 20,550 USD | 20,050 USD | 20,060 USD | 803.937 Stk. | |
20,660 USD | 20,710 USD | 20,340 USD | 20,410 USD | 1.194.855 Stk. | |
20,430 USD | 20,445 USD | 20,250 USD | 20,330 USD | 737.430 Stk. | |
20,010 USD | 20,215 USD | 19,910 USD | 20,150 USD | 788.940 Stk. | |
20,060 USD | 20,150 USD | 19,930 USD | 19,980 USD | 505.098 Stk. | |
20,030 USD | 20,140 USD | 19,945 USD | 19,980 USD | 544.941 Stk. | |
20,300 USD | 20,680 USD | 20,280 USD | 20,610 USD | 1.559.045 Stk. | |
20,720 USD | 21,040 USD | 20,630 USD | 21,010 USD | 1.953.024 Stk. | |
20,990 USD | 21,010 USD | 20,840 USD | 20,970 USD | 654.484 Stk. | |
20,720 USD | 20,770 USD | 20,575 USD | 20,720 USD | 600.494 Stk. | |
20,970 USD | 21,150 USD | 20,955 USD | 21,070 USD | 924.186 Stk. |