AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Konya Cimento

WKN
983177
Land
Türkei 🇹🇷
ISIN
TRAKONYA91F6
Ticker
KONYA
• Istanbul Stock Exchange
9.705,000 TRY
+207,500 TRY+2,18 %
Geld
9.702,500 TRY
(2 Stk.)
Brief
9.705,000 TRY
(194 Stk.)
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
9.705,000 TRY
+207,500 TRY · +2,18 %
gestern, 17:08:03 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Konya Cimento

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11.400,000 TRY11.970,000 TRY11.280,000 TRY11.760,000 TRY42.780 Stk.
11.650,000 TRY12.125,000 TRY11.450,000 TRY11.850,000 TRY37.985 Stk.
12.140,000 TRY12.230,000 TRY11.240,000 TRY11.450,000 TRY40.319 Stk.
11.457,500 TRY11.550,000 TRY11.150,000 TRY11.292,500 TRY22.734 Stk.
11.310,000 TRY11.490,000 TRY11.232,500 TRY11.382,500 TRY25.847 Stk.
11.450,000 TRY11.467,500 TRY11.142,500 TRY11.192,500 TRY21.167 Stk.
11.250,000 TRY11.557,500 TRY11.172,500 TRY11.425,000 TRY27.221 Stk.
11.425,000 TRY11.595,000 TRY11.282,500 TRY11.440,000 TRY31.713 Stk.
11.550,000 TRY11.930,000 TRY11.502,500 TRY11.745,000 TRY34.533 Stk.
11.810,000 TRY12.110,000 TRY11.600,000 TRY12.072,500 TRY36.165 Stk.
12.300,000 TRY12.330,000 TRY11.795,000 TRY12.015,000 TRY27.496 Stk.
11.990,000 TRY12.000,000 TRY10.882,500 TRY11.295,000 TRY46.812 Stk.
11.297,500 TRY11.970,000 TRY11.222,500 TRY11.857,500 TRY39.491 Stk.
11.857,500 TRY11.860,000 TRY10.672,500 TRY10.672,500 TRY51.909 Stk.
10.000,000 TRY10.420,000 TRY9.900,000 TRY10.125,000 TRY46.898 Stk.
10.125,000 TRY10.125,000 TRY9.405,000 TRY9.427,500 TRY32.265 Stk.
9.425,000 TRY9.790,000 TRY9.425,000 TRY9.632,500 TRY27.063 Stk.
9.700,000 TRY9.790,000 TRY9.557,500 TRY9.557,500 TRY19.461 Stk.
9.560,000 TRY9.672,500 TRY9.387,500 TRY9.497,500 TRY21.395 Stk.
9.497,500 TRY9.880,000 TRY9.450,000 TRY9.705,000 TRY24.699 Stk.
Werbung ausblenden