Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,500 EUR -0,100 EUR · -0,68 % 30.04.2024, 13:09:30 · 0 Stk. | ||||||
14,200 EUR -0,300 EUR · -2,07 % 30.04.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR -0,100 EUR · -0,68 % 30.04.2024, 08:04:04 · 0 Stk. | |||||
Nasdaq verzögert | 15,490 USD +0,080 USD · +0,52 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 14,400 EUR -0,400 EUR · -2,70 % 30.04.2024, 22:26:48 · unbekannt | |||||
Berlin Echtzeit | 14,500 EUR -0,100 EUR · -0,68 % 30.04.2024, 08:04:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,500 EUR -0,200 EUR · -1,36 % 30.04.2024, 19:30:23 · 0 Stk. | |||||
gettex Echtzeit | 14,500 EUR -0,300 EUR · -2,03 % 30.04.2024, 21:43:18 · 0 Stk. | |||||
Hannover Echtzeit | 14,500 EUR -0,100 EUR · -0,68 % 30.04.2024, 08:11:42 · 0 Stk. | |||||
Quotrix Echtzeit | 14,800 EUR -0,100 EUR · -0,67 % 30.04.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,550 EUR -0,400 EUR · -2,68 % 30.04.2024, 18:36:49 · unbekannt | |||||
LS Exchange Echtzeit | 14,200 EUR -0,300 EUR · -2,07 % 30.04.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,460 USD | 17,490 USD | 17,110 USD | 17,250 USD | 473.095 Stk. | |
17,090 USD | 17,960 USD | 17,060 USD | 17,930 USD | 478.451 Stk. | |
18,250 USD | 18,530 USD | 17,480 USD | 17,550 USD | 217.958 Stk. | |
17,380 USD | 17,410 USD | 16,420 USD | 16,630 USD | 242.765 Stk. | |
17,000 USD | 17,000 USD | 16,500 USD | 16,640 USD | 219.243 Stk. | |
16,580 USD | 16,850 USD | 16,150 USD | 16,640 USD | 685.391 Stk. | |
16,090 USD | 16,410 USD | 15,750 USD | 16,100 USD | 313.534 Stk. | |
16,210 USD | 16,690 USD | 16,040 USD | 16,590 USD | 246.315 Stk. | |
16,430 USD | 16,740 USD | 15,840 USD | 15,900 USD | 193.101 Stk. | |
15,940 USD | 16,140 USD | 15,800 USD | 15,980 USD | 252.668 Stk. | |
15,850 USD | 15,900 USD | 15,490 USD | 15,850 USD | 199.571 Stk. | |
16,020 USD | 16,030 USD | 15,465 USD | 15,550 USD | 224.768 Stk. | |
15,630 USD | 15,910 USD | 15,400 USD | 15,500 USD | 159.906 Stk. | |
15,480 USD | 15,540 USD | 15,180 USD | 15,480 USD | 191.024 Stk. | |
15,530 USD | 15,760 USD | 15,340 USD | 15,690 USD | 402.447 Stk. | |
15,730 USD | 16,050 USD | 15,730 USD | 15,870 USD | 129.395 Stk. | |
15,870 USD | 16,080 USD | 15,640 USD | 16,000 USD | 175.888 Stk. | |
15,750 USD | 15,750 USD | 15,200 USD | 15,210 USD | 297.346 Stk. | |
15,330 USD | 15,950 USD | 15,330 USD | 15,880 USD | 122.361 Stk. | |
15,960 USD | 16,230 USD | 15,740 USD | 15,800 USD | 153.112 Stk. | |
15,530 USD | 15,705 USD | 15,260 USD | 15,410 USD | 197.163 Stk. | |
15,330 USD | 15,940 USD | 15,210 USD | 15,490 USD | 109.724 Stk. |