AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu KOSS CORP. DL -,01

WKN
854586
Land
USA 🇺🇸
ISIN
US5006921085
Ticker
KOSS
• KO1
• Nasdaq
5,260 USD
+0,010 USD+0,19 %
Geld
5,250 USD
(100 Stk.)
Brief
5,420 USD
(1.500 Stk.)
Marktkapitalisierung
44,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
178,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,260 USD
+0,010 USD · +0,19 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KOSS CORP. DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 USD2,390 USD2,291 USD2,390 USD5.032 Stk.
2,389 USD2,490 USD2,371 USD2,450 USD5.612 Stk.
2,465 USD2,470 USD2,398 USD2,426 USD3.270 Stk.
2,380 USD2,490 USD2,370 USD2,400 USD12.568 Stk.
2,380 USD2,400 USD2,300 USD2,330 USD13.240 Stk.
2,340 USD2,340 USD2,315 USD2,332 USD1.996 Stk.
2,300 USD2,370 USD2,300 USD2,350 USD6.727 Stk.
2,400 USD2,410 USD2,310 USD2,390 USD23.094 Stk.
2,390 USD3,350 USD2,348 USD3,100 USD346.974 Stk.
3,100 USD3,750 USD2,930 USD3,380 USD668.736 Stk.
3,380 USD3,600 USD3,210 USD3,340 USD306.494 Stk.
3,210 USD3,520 USD3,120 USD3,320 USD236.041 Stk.
3,340 USD3,740 USD3,160 USD3,570 USD183.363 Stk.
3,490 USD3,750 USD3,120 USD3,198 USD360.496 Stk.
3,860 USD5,530 USD3,620 USD4,370 USD19.537.377 Stk.
5,940 USD6,950 USD5,310 USD6,150 USD19.694.163 Stk.
4,980 USD5,240 USD4,210 USD4,970 USD2.973.965 Stk.
4,690 USD4,953 USD4,320 USD4,740 USD776.086 Stk.
4,300 USD5,053 USD4,019 USD4,790 USD860.648 Stk.
4,390 USD5,500 USD4,380 USD5,290 USD746.435 Stk.
5,130 USD5,320 USD4,770 USD5,250 USD325.385 Stk.
5,150 USD5,445 USD4,950 USD5,260 USD381.747 Stk.
Werbung ausblenden