Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 22,940 TRY -0,360 TRY · -1,55 % gestern, 17:09:45 · 50 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,880 TRY | 25,280 TRY | 24,160 TRY | 24,500 TRY | 128.377.764 Stk. | |
24,860 TRY | 25,320 TRY | 24,120 TRY | 24,520 TRY | 209.573.154 Stk. | |
24,820 TRY | 25,100 TRY | 23,600 TRY | 23,700 TRY | 103.377.344 Stk. | |
23,760 TRY | 23,920 TRY | 22,940 TRY | 23,200 TRY | 78.939.440 Stk. | |
22,980 TRY | 23,680 TRY | 22,860 TRY | 23,540 TRY | 82.558.815 Stk. | |
23,620 TRY | 24,120 TRY | 23,300 TRY | 23,460 TRY | 71.207.103 Stk. | |
23,600 TRY | 23,840 TRY | 22,880 TRY | 22,900 TRY | 71.047.684 Stk. | |
23,020 TRY | 23,360 TRY | 22,780 TRY | 23,040 TRY | 63.499.625 Stk. | |
23,160 TRY | 23,740 TRY | 22,980 TRY | 23,400 TRY | 78.379.322 Stk. | |
23,540 TRY | 23,960 TRY | 23,220 TRY | 23,900 TRY | 86.605.435 Stk. | |
24,100 TRY | 24,120 TRY | 23,240 TRY | 23,260 TRY | 68.327.212 Stk. | |
23,300 TRY | 23,740 TRY | 23,220 TRY | 23,560 TRY | 71.266.622 Stk. | |
23,600 TRY | 23,800 TRY | 23,200 TRY | 23,380 TRY | 60.149.227 Stk. | |
23,420 TRY | 23,580 TRY | 23,140 TRY | 23,180 TRY | 45.766.227 Stk. | |
23,240 TRY | 23,380 TRY | 22,720 TRY | 23,220 TRY | 55.636.093 Stk. | |
23,260 TRY | 23,760 TRY | 23,240 TRY | 23,300 TRY | 80.847.004 Stk. | |
23,420 TRY | 23,440 TRY | 22,800 TRY | 22,940 TRY | 59.224.498 Stk. |