Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,099 EUR -0,004 EUR · -3,43 % heute, 08:18:09 · 0 Stk. | ||||||
0,076 EUR -0,003 EUR · -3,82 % heute, 18:05:14 · unbekannt | ||||||
Frankfurt verzögert | 0,098 EUR +0,003 EUR · +2,63 % heute, 08:20:02 · 0 Stk. | |||||
London verzögert | 9,630 GBp -0,160 GBp · -1,63 % heute, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 0,160 USD +0,030 USD · +23,08 % 23.04.2024, 15:36:32 · 4.000 Stk. | |||||
Berlin Echtzeit | 0,098 EUR +0,003 EUR · +2,62 % heute, 08:08:13 · 0 Stk. | |||||
München Echtzeit | 0,110 EUR 0,000 EUR · 0,00 % heute, 08:13:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,076 EUR -0,003 EUR · -3,82 % heute, 18:05:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,450 GBp | 12,460 GBp | 12,025 GBp | 12,225 GBp | 742.855 Stk. | |
11,950 GBp | 12,450 GBp | 11,950 GBp | 12,000 GBp | 225.573 Stk. | |
11,750 GBp | 12,275 GBp | 11,700 GBp | 11,775 GBp | 463.975 Stk. | |
11,650 GBp | 12,000 GBp | 11,068 GBp | 11,525 GBp | 308.863 Stk. | |
11,500 GBp | 11,800 GBp | 11,060 GBp | 11,500 GBp | 107.968 Stk. | |
11,050 GBp | 11,500 GBp | 10,600 GBp | 11,100 GBp | 452.272 Stk. | |
10,800 GBp | 10,832 GBp | 10,000 GBp | 10,500 GBp | 744.587 Stk. | |
10,000 GBp | 10,400 GBp | 9,450 GBp | 9,450 GBp | 789.838 Stk. | |
9,500 GBp | 9,812 GBp | 9,100 GBp | 9,320 GBp | 879.851 Stk. | |
9,300 GBp | 9,538 GBp | 8,600 GBp | 9,030 GBp | 877.924 Stk. | |
8,700 GBp | 9,470 GBp | 8,700 GBp | 9,470 GBp | 524.903 Stk. | |
9,490 GBp | 9,490 GBp | 8,830 GBp | 9,140 GBp | 170.847 Stk. | |
9,068 GBp | 9,500 GBp | 9,029 GBp | 9,050 GBp | 75.266 Stk. | |
9,940 GBp | 9,940 GBp | 9,027 GBp | 9,040 GBp | 44.737 Stk. | |
9,020 GBp | 9,434 GBp | 8,620 GBp | 9,240 GBp | 362.692 Stk. | |
9,000 GBp | 9,740 GBp | 8,915 GBp | 9,590 GBp | 382.717 Stk. | |
9,239 GBp | 9,925 GBp | 9,239 GBp | 9,925 GBp | 187.310 Stk. | |
9,538 GBp | 9,875 GBp | 9,538 GBp | 9,875 GBp | 16.489 Stk. | |
9,500 GBp | 9,846 GBp | 9,305 GBp | 9,530 GBp | 428.749 Stk. | |
9,300 GBp | 9,880 GBp | 9,281 GBp | 9,790 GBp | 167.523 Stk. | |
9,560 GBp | 9,980 GBp | 9,280 GBp | 9,630 GBp | 92.308 Stk. |