Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,195 EUR -0,075 EUR · -0,41 % gestern, 08:02:29 · 0 Stk. | ||||||
18,130 EUR -0,070 EUR · -0,38 % heute, 10:03:48 · unbekannt | ||||||
Frankfurt verzögert | 18,170 EUR +0,030 EUR · +0,17 % gestern, 16:05:07 · 0 Stk. | |||||
Nasdaq verzögert | 19,850 USD +0,120 USD · +0,61 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,415 EUR +0,245 EUR · +1,35 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 18,200 EUR +0,120 EUR · +0,66 % gestern, 22:58:10 · unbekannt | |||||
London verzögert | 17,260 USD +7,900 USD · +84,40 % 23.10.2023, 17:00:52 · 170 Stk. | |||||
gettex Echtzeit | 18,535 EUR +0,225 EUR · +1,23 % gestern, 21:43:40 · 0 Stk. | |||||
Berlin Echtzeit | 18,195 EUR -0,080 EUR · -0,44 % gestern, 08:03:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,140 EUR +0,055 EUR · +0,30 % gestern, 19:30:55 · 0 Stk. | |||||
München Echtzeit | 18,270 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 18,375 EUR -0,080 EUR · -0,43 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,428 EUR +0,133 EUR · +0,72 % gestern, 21:58:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,130 USD | 18,420 USD | 17,700 USD | 18,230 USD | 1.237.281 Stk. | |
18,260 USD | 18,830 USD | 17,970 USD | 18,210 USD | 1.579.776 Stk. | |
18,270 USD | 18,420 USD | 17,643 USD | 17,740 USD | 1.455.279 Stk. | |
17,580 USD | 17,830 USD | 17,290 USD | 17,630 USD | 1.271.961 Stk. | |
17,800 USD | 17,900 USD | 17,380 USD | 17,750 USD | 708.030 Stk. | |
17,780 USD | 18,030 USD | 17,560 USD | 17,610 USD | 722.179 Stk. | |
17,510 USD | 18,390 USD | 17,510 USD | 18,020 USD | 1.217.852 Stk. | |
17,990 USD | 18,030 USD | 17,620 USD | 17,830 USD | 816.118 Stk. | |
17,790 USD | 18,120 USD | 17,700 USD | 17,830 USD | 886.472 Stk. | |
17,710 USD | 17,890 USD | 17,503 USD | 17,770 USD | 1.140.221 Stk. | |
17,720 USD | 17,720 USD | 17,045 USD | 17,280 USD | 1.020.343 Stk. | |
18,800 USD | 19,226 USD | 18,242 USD | 18,855 USD | 2.874.969 Stk. | |
19,000 USD | 19,140 USD | 18,595 USD | 18,660 USD | 1.039.441 Stk. | |
18,530 USD | 18,705 USD | 17,800 USD | 17,820 USD | 1.494.131 Stk. | |
17,820 USD | 18,450 USD | 17,820 USD | 18,190 USD | 893.407 Stk. | |
18,310 USD | 18,410 USD | 17,760 USD | 18,090 USD | 985.046 Stk. | |
18,430 USD | 18,560 USD | 17,990 USD | 18,540 USD | 1.017.143 Stk. | |
18,650 USD | 19,050 USD | 18,650 USD | 19,010 USD | 919.477 Stk. | |
18,950 USD | 19,300 USD | 18,670 USD | 18,760 USD | 1.306.584 Stk. | |
19,110 USD | 20,045 USD | 18,560 USD | 19,840 USD | 2.354.362 Stk. | |
19,700 USD | 19,870 USD | 19,350 USD | 19,730 USD | 1.345.148 Stk. | |
19,750 USD | 19,880 USD | 19,520 USD | 19,850 USD | 1.329.530 Stk. |