Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,690 EUR -0,700 EUR · -4,03 % gestern, 21:54:23 · 0 Stk. | ||||||
16,500 EUR -0,700 EUR · -4,07 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 17,160 EUR -0,385 EUR · -2,19 % gestern, 15:50:23 · 0 Stk. | |||||
Nasdaq verzögert | 17,820 USD -0,840 USD · -4,50 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,500 EUR -0,700 EUR · -4,07 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 16,700 EUR -0,710 EUR · -4,08 % gestern, 22:26:38 · unbekannt | |||||
London verzögert | 17,260 USD +7,900 USD · +84,40 % 23.10.2023, 17:00:52 · 170 Stk. | |||||
gettex Echtzeit | 16,880 EUR -0,620 EUR · -3,54 % gestern, 21:50:39 · 18 Stk. | |||||
Berlin Echtzeit | 17,225 EUR -0,300 EUR · -1,71 % gestern, 08:04:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,915 EUR -0,460 EUR · -2,65 % gestern, 19:30:40 · 0 Stk. | |||||
München Echtzeit | 17,525 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 17,420 EUR -0,280 EUR · -1,58 % gestern, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,703 EUR -0,700 EUR · -4,02 % gestern, 21:59:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,560 USD | 18,890 USD | 18,345 USD | 18,360 USD | 1.126.578 Stk. | |
18,240 USD | 18,335 USD | 18,000 USD | 18,050 USD | 961.689 Stk. | |
18,040 USD | 18,179 USD | 17,760 USD | 18,100 USD | 799.264 Stk. | |
18,370 USD | 18,600 USD | 17,600 USD | 17,640 USD | 866.326 Stk. | |
17,600 USD | 17,930 USD | 17,555 USD | 17,800 USD | 854.592 Stk. | |
17,900 USD | 18,850 USD | 17,850 USD | 18,510 USD | 1.412.588 Stk. | |
18,320 USD | 18,490 USD | 18,150 USD | 18,330 USD | 1.085.212 Stk. | |
17,790 USD | 18,400 USD | 17,490 USD | 18,100 USD | 1.399.168 Stk. | |
18,130 USD | 18,420 USD | 17,700 USD | 18,230 USD | 1.237.281 Stk. | |
18,260 USD | 18,830 USD | 17,970 USD | 18,210 USD | 1.579.776 Stk. | |
18,270 USD | 18,420 USD | 17,643 USD | 17,740 USD | 1.455.279 Stk. | |
17,580 USD | 17,830 USD | 17,290 USD | 17,630 USD | 1.271.961 Stk. | |
17,800 USD | 17,900 USD | 17,380 USD | 17,750 USD | 708.030 Stk. | |
17,780 USD | 18,030 USD | 17,560 USD | 17,610 USD | 722.179 Stk. | |
17,510 USD | 18,390 USD | 17,510 USD | 18,020 USD | 1.217.852 Stk. | |
17,990 USD | 18,030 USD | 17,620 USD | 17,830 USD | 816.118 Stk. | |
17,790 USD | 18,120 USD | 17,700 USD | 17,830 USD | 886.472 Stk. | |
17,710 USD | 17,890 USD | 17,503 USD | 17,770 USD | 1.140.221 Stk. | |
17,720 USD | 17,720 USD | 17,045 USD | 17,280 USD | 1.020.343 Stk. | |
18,800 USD | 19,226 USD | 18,242 USD | 18,855 USD | 2.874.969 Stk. | |
19,000 USD | 19,140 USD | 18,595 USD | 18,660 USD | 1.039.441 Stk. | |
18,530 USD | 18,705 USD | 17,800 USD | 17,820 USD | 1.494.131 Stk. |