Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 7,670 TRY +0,160 TRY · +2,13 % gestern, 17:09:55 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,740 TRY | 8,860 TRY | 8,450 TRY | 8,770 TRY | 4.943.598 Stk. | |
8,770 TRY | 8,840 TRY | 8,650 TRY | 8,740 TRY | 2.988.563 Stk. | |
8,750 TRY | 8,830 TRY | 8,660 TRY | 8,740 TRY | 4.722.558 Stk. | |
8,710 TRY | 8,740 TRY | 8,470 TRY | 8,590 TRY | 6.392.065 Stk. | |
8,600 TRY | 8,690 TRY | 8,350 TRY | 8,370 TRY | 4.954.107 Stk. | |
8,480 TRY | 8,510 TRY | 8,370 TRY | 8,440 TRY | 3.818.299 Stk. | |
8,480 TRY | 8,780 TRY | 8,360 TRY | 8,520 TRY | 7.065.292 Stk. | |
8,520 TRY | 8,530 TRY | 8,300 TRY | 8,360 TRY | 4.713.738 Stk. | |
8,360 TRY | 8,430 TRY | 8,080 TRY | 8,080 TRY | 4.462.375 Stk. | |
8,090 TRY | 8,170 TRY | 7,960 TRY | 8,050 TRY | 3.655.847 Stk. | |
8,050 TRY | 8,110 TRY | 7,890 TRY | 7,900 TRY | 3.014.294 Stk. | |
7,900 TRY | 8,040 TRY | 7,870 TRY | 7,990 TRY | 2.317.595 Stk. | |
8,050 TRY | 8,070 TRY | 7,850 TRY | 7,990 TRY | 3.053.497 Stk. | |
8,000 TRY | 8,020 TRY | 7,840 TRY | 7,840 TRY | 3.120.020 Stk. | |
7,860 TRY | 8,060 TRY | 7,850 TRY | 7,950 TRY | 2.414.970 Stk. | |
7,980 TRY | 8,000 TRY | 7,620 TRY | 7,750 TRY | 5.264.267 Stk. | |
7,780 TRY | 8,220 TRY | 7,770 TRY | 8,010 TRY | 5.828.149 Stk. | |
8,010 TRY | 8,090 TRY | 7,640 TRY | 7,720 TRY | 4.272.632 Stk. | |
7,430 TRY | 7,720 TRY | 7,430 TRY | 7,510 TRY | 3.314.805 Stk. | |
7,510 TRY | 7,640 TRY | 7,370 TRY | 7,420 TRY | 3.809.429 Stk. | |
7,430 TRY | 7,480 TRY | 7,290 TRY | 7,400 TRY | 3.677.608 Stk. | |
7,430 TRY | 7,580 TRY | 7,430 TRY | 7,510 TRY | 3.530.627 Stk. | |
7,630 TRY | 7,740 TRY | 7,510 TRY | 7,670 TRY | 3.505.034 Stk. |