Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
122,500 EUR | 127,000 EUR | 121,000 EUR | 121,500 EUR | 1 Stk. | |
121,500 EUR | 127,500 EUR | 121,000 EUR | 121,000 EUR | 11 Stk. | |
121,000 EUR | 127,000 EUR | 118,500 EUR | 119,000 EUR | 17 Stk. | |
119,000 EUR | 124,500 EUR | 118,000 EUR | 123,500 EUR | 79 Stk. | |
123,500 EUR | 125,000 EUR | 123,000 EUR | 123,000 EUR | 26 Stk. | |
123,000 EUR | 125,000 EUR | 121,500 EUR | 122,000 EUR | 76 Stk. | |
122,000 EUR | 124,500 EUR | 122,000 EUR | 122,500 EUR | 18 Stk. | |
122,500 EUR | 125,500 EUR | 122,500 EUR | 124,500 EUR | 6 Stk. | |
125,000 EUR | 128,000 EUR | 124,500 EUR | 124,500 EUR | 15 Stk. | |
124,500 EUR | 126,000 EUR | 123,000 EUR | 124,000 EUR | 21 Stk. | |
124,000 EUR | 126,000 EUR | 123,500 EUR | 123,500 EUR | 38 Stk. | |
123,500 EUR | 126,500 EUR | 123,500 EUR | 125,000 EUR | 25 Stk. | |
125,000 EUR | 125,500 EUR | 124,500 EUR | 124,500 EUR | 5 Stk. | |
124,500 EUR | 128,000 EUR | 123,000 EUR | 123,500 EUR | 4 Stk. | |
123,500 EUR | 126,500 EUR | 123,500 EUR | 125,500 EUR | 28 Stk. | |
125,500 EUR | 127,000 EUR | 125,500 EUR | 126,000 EUR | 0 Stk. | |
126,000 EUR | 126,500 EUR | 125,500 EUR | 125,500 EUR | 15 Stk. | |
125,500 EUR | 127,000 EUR | 125,500 EUR | 127,000 EUR | 8 Stk. | |
125,500 EUR | 127,000 EUR | 125,500 EUR | 127,000 EUR | 3 Stk. | |
125,500 EUR | 127,000 EUR | 125,500 EUR | 125,500 EUR | 22 Stk. | |
125,500 EUR | 127,000 EUR | 125,500 EUR | 125,500 EUR | 2 Stk. |