Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,061 EUR -0,004 EUR · -6,20 % heute, 16:08:28 · 0 Stk. | ||||||
Frankfurt verzögert | 0,070 EUR -0,004 EUR · -4,79 % heute, 09:15:22 · 0 Stk. | |||||
London verzögert | 6,300 GBp -0,450 GBp · -6,67 % heute, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 0,060 USD 0,000 USD · 0,00 % 29.01.2024, 17:17:09 · 20.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,750 GBp | 5,800 GBp | 5,500 GBp | 5,650 GBp | 260.893 Stk. | |
5,650 GBp | 5,770 GBp | 5,100 GBp | 5,350 GBp | 1.651.645 Stk. | |
5,450 GBp | 5,758 GBp | 5,145 GBp | 5,500 GBp | 1.223.854 Stk. | |
5,550 GBp | 6,000 GBp | 5,320 GBp | 5,850 GBp | 1.278.879 Stk. | |
5,850 GBp | 5,985 GBp | 5,782 GBp | 5,850 GBp | 452.652 Stk. | |
5,850 GBp | 6,290 GBp | 5,811 GBp | 6,150 GBp | 1.506.012 Stk. | |
6,150 GBp | 6,875 GBp | 6,024 GBp | 6,550 GBp | 1.893.109 Stk. | |
6,550 GBp | 7,000 GBp | 6,337 GBp | 6,750 GBp | 903.727 Stk. | |
6,750 GBp | 7,650 GBp | 6,581 GBp | 6,581 GBp | 5.016.482 Stk. | |
7,350 GBp | 7,484 GBp | 7,000 GBp | 7,250 GBp | 477.375 Stk. | |
7,250 GBp | 7,250 GBp | 6,800 GBp | 6,900 GBp | 2.061.845 Stk. | |
6,900 GBp | 7,198 GBp | 6,801 GBp | 6,950 GBp | 1.666.089 Stk. | |
6,950 GBp | 7,060 GBp | 6,850 GBp | 6,850 GBp | 297.471 Stk. | |
6,850 GBp | 7,250 GBp | 6,850 GBp | 7,250 GBp | 1.528.710 Stk. | |
7,250 GBp | 7,440 GBp | 7,062 GBp | 7,300 GBp | 380.011 Stk. | |
7,150 GBp | 7,484 GBp | 6,800 GBp | 7,150 GBp | 159.594 Stk. | |
7,150 GBp | 7,476 GBp | 6,819 GBp | 7,000 GBp | 52.570 Stk. | |
7,250 GBp | 7,925 GBp | 7,250 GBp | 7,500 GBp | 2.230.933 Stk. | |
7,550 GBp | 7,644 GBp | 7,125 GBp | 7,250 GBp | 677.127 Stk. | |
7,350 GBp | 7,365 GBp | 6,600 GBp | 6,800 GBp | 963.203 Stk. | |
6,800 GBp | 6,975 GBp | 6,500 GBp | 6,750 GBp | 435.491 Stk. | |
6,750 GBp | 6,973 GBp | 6,500 GBp | 6,750 GBp | 119.190 Stk. | |
6,750 GBp | 6,750 GBp | 6,240 GBp | 6,300 GBp | 880.949 Stk. |