Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,140 EUR +0,050 EUR · +0,45 % 03.05.2024, 19:26:19 · 0 Stk. | ||||||
11,010 EUR -0,020 EUR · -0,18 % 03.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 11,140 EUR +0,300 EUR · +2,77 % 03.05.2024, 08:06:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,140 EUR +0,030 EUR · +0,27 % 03.05.2024, 19:30:57 · 0 Stk. | |||||
gettex Echtzeit | 11,170 EUR -0,060 EUR · -0,53 % 03.05.2024, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 11,140 EUR +0,290 EUR · +2,67 % 03.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 11,230 EUR +0,300 EUR · +2,74 % 03.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,150 EUR -0,030 EUR · -0,27 % 03.05.2024, 21:59:53 · unbekannt | |||||
LS Exchange Echtzeit | 11,010 EUR -0,020 EUR · -0,18 % 03.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 11,150 EUR -0,040 EUR · -0,36 % 03.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,920 USD | 12,120 USD | 11,700 USD | 12,110 USD | 210.639 Stk. | |
12,280 USD | 12,440 USD | 12,160 USD | 12,230 USD | 245.284 Stk. | |
12,330 USD | 12,440 USD | 12,160 USD | 12,280 USD | 150.550 Stk. | |
11,890 USD | 12,155 USD | 11,760 USD | 11,880 USD | 216.228 Stk. | |
11,870 USD | 11,910 USD | 11,670 USD | 11,800 USD | 135.912 Stk. | |
11,700 USD | 11,780 USD | 11,310 USD | 11,390 USD | 280.386 Stk. | |
11,500 USD | 11,590 USD | 11,250 USD | 11,480 USD | 219.789 Stk. | |
11,370 USD | 11,490 USD | 11,230 USD | 11,310 USD | 162.466 Stk. | |
11,430 USD | 11,560 USD | 11,310 USD | 11,340 USD | 143.256 Stk. | |
11,450 USD | 11,450 USD | 11,190 USD | 11,290 USD | 130.461 Stk. | |
11,230 USD | 11,430 USD | 11,210 USD | 11,330 USD | 171.252 Stk. | |
11,520 USD | 11,655 USD | 11,360 USD | 11,540 USD | 266.354 Stk. | |
11,430 USD | 11,525 USD | 11,350 USD | 11,400 USD | 178.855 Stk. | |
11,290 USD | 11,670 USD | 11,290 USD | 11,600 USD | 151.978 Stk. | |
11,420 USD | 11,455 USD | 11,232 USD | 11,360 USD | 154.033 Stk. | |
11,510 USD | 11,713 USD | 11,465 USD | 11,600 USD | 124.814 Stk. | |
11,680 USD | 11,775 USD | 11,560 USD | 11,600 USD | 109.352 Stk. | |
11,510 USD | 11,650 USD | 11,400 USD | 11,450 USD | 146.835 Stk. | |
11,410 USD | 12,070 USD | 11,410 USD | 11,710 USD | 155.707 Stk. | |
11,780 USD | 12,110 USD | 11,780 USD | 11,980 USD | 145.086 Stk. | |
12,100 USD | 12,190 USD | 11,900 USD | 12,000 USD | 114.547 Stk. |