Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
246,400 EUR +0,100 EUR · +0,04 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 245,800 CHF +2,100 CHF · +0,86 % 24.05.2024, 17:30:12 · 20 Stk. | |||||
London Trade Rep. verzögert | 245,800 CHF +1,800 CHF · +0,74 % 24.05.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 264,540 USD -7,610 USD · -2,80 % 24.05.2024, 21:06:35 · 1 Stk. | |||||
Baader Bank Echtzeit | 248,200 EUR +3,000 EUR · +1,22 % 24.05.2024, 21:53:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
240,800 CHF | 246,300 CHF | 240,700 CHF | 242,800 CHF | 250.944 Stk. | |
244,400 CHF | 244,900 CHF | 242,500 CHF | 244,500 CHF | 134.676 Stk. | |
246,500 CHF | 248,700 CHF | 243,700 CHF | 243,700 CHF | 209.924 Stk. | |
246,000 CHF | 246,000 CHF | 242,900 CHF | 245,000 CHF | 178.086 Stk. | |
246,300 CHF | 246,700 CHF | 243,700 CHF | 244,400 CHF | 214.314 Stk. | |
245,100 CHF | 247,600 CHF | 244,900 CHF | 247,200 CHF | 145.376 Stk. | |
247,900 CHF | 251,700 CHF | 247,400 CHF | 247,900 CHF | 203.962 Stk. | |
249,600 CHF | 250,800 CHF | 247,200 CHF | 250,500 CHF | 214.183 Stk. | |
243,000 CHF | 249,300 CHF | 242,800 CHF | 248,900 CHF | 310.128 Stk. | |
250,000 CHF | 251,500 CHF | 246,500 CHF | 247,700 CHF | 168.698 Stk. | |
246,700 CHF | 250,800 CHF | 246,300 CHF | 247,300 CHF | 172.455 Stk. | |
248,200 CHF | 250,500 CHF | 246,300 CHF | 248,600 CHF | 216.483 Stk. | |
247,400 CHF | 251,000 CHF | 245,700 CHF | 250,600 CHF | 137.293 Stk. | |
252,000 CHF | 253,400 CHF | 247,700 CHF | 247,800 CHF | 199.823 Stk. | |
247,900 CHF | 249,000 CHF | 244,200 CHF | 244,800 CHF | 160.608 Stk. | |
245,000 CHF | 245,400 CHF | 241,400 CHF | 245,400 CHF | 177.171 Stk. | |
244,100 CHF | 246,200 CHF | 243,000 CHF | 243,700 CHF | 215.791 Stk. | |
242,000 CHF | 246,600 CHF | 241,900 CHF | 245,800 CHF | 159.865 Stk. |