Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,800 EUR +0,200 EUR · +0,40 % 10.05.2024, 15:47:03 · 0 Stk. | ||||||
Frankfurt verzögert | 48,000 EUR -2,000 EUR · -4,00 % 10.05.2024, 08:25:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 55,390 USD +0,054 USD · +0,10 % 10.05.2024, 21:45:44 · 162 Stk. | |||||
gettex Echtzeit | 52,000 EUR +1,000 EUR · +1,96 % 10.05.2024, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:00:04 · 0 Stk. | |||||
München Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:54:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,840 USD | 55,510 USD | 54,840 USD | 55,449 USD | 7.134 Stk. | |
55,463 USD | 55,760 USD | 55,275 USD | 55,590 USD | 17.988 Stk. | |
55,443 USD | 55,820 USD | 55,240 USD | 55,240 USD | 6.962 Stk. | |
56,270 USD | 56,270 USD | 55,470 USD | 55,710 USD | 9.497 Stk. | |
54,558 USD | 54,860 USD | 54,490 USD | 54,770 USD | 27.898 Stk. | |
55,085 USD | 55,450 USD | 54,885 USD | 55,240 USD | 13.260 Stk. | |
54,730 USD | 55,070 USD | 54,730 USD | 54,940 USD | 20.826 Stk. | |
54,938 USD | 54,938 USD | 54,500 USD | 54,680 USD | 7.325 Stk. | |
55,430 USD | 56,180 USD | 55,430 USD | 55,850 USD | 14.678 Stk. | |
53,230 USD | 53,293 USD | 52,980 USD | 53,250 USD | 12.527 Stk. | |
53,100 USD | 53,100 USD | 52,595 USD | 52,750 USD | 9.868 Stk. | |
52,010 USD | 52,383 USD | 52,000 USD | 52,260 USD | 13.612 Stk. | |
53,295 USD | 53,320 USD | 52,923 USD | 53,200 USD | 8.272 Stk. | |
53,366 USD | 53,730 USD | 53,366 USD | 53,730 USD | 19.347 Stk. | |
53,830 USD | 53,830 USD | 52,803 USD | 52,954 USD | 30.108 Stk. | |
52,695 USD | 53,410 USD | 52,435 USD | 52,790 USD | 3.978 Stk. | |
53,228 USD | 53,850 USD | 53,228 USD | 53,840 USD | 26.743 Stk. | |
54,065 USD | 54,120 USD | 53,900 USD | 53,970 USD | 6.731 Stk. | |
54,460 USD | 54,731 USD | 54,460 USD | 54,590 USD | 8.576 Stk. | |
54,550 USD | 54,730 USD | 54,450 USD | 54,515 USD | 21.642 Stk. | |
54,780 USD | 55,390 USD | 54,670 USD | 55,260 USD | 5.828 Stk. | |
54,500 USD | 56,000 USD | 54,500 USD | 55,337 USD | 6.983 Stk. | |
54,770 USD | 55,660 USD | 54,550 USD | 55,390 USD | 12.382 Stk. |