Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,330 USD +0,290 USD · +3,61 % gestern, 17:27:30 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,150 USD | 8,150 USD | 7,960 USD | 8,040 USD | 456.235 Stk. | |
8,290 USD | 8,290 USD | 8,100 USD | 8,164 USD | 1.201 Stk. | |
7,996 USD | 7,996 USD | 7,850 USD | 7,965 USD | 980 Stk. | |
8,500 USD | 8,730 USD | 8,413 USD | 8,730 USD | 5.235 Stk. | |
8,250 USD | 8,290 USD | 8,250 USD | 8,280 USD | 1.742 Stk. | |
8,530 USD | 8,530 USD | 8,352 USD | 8,360 USD | 775 Stk. | |
8,060 USD | 8,091 USD | 8,060 USD | 8,091 USD | 751 Stk. | |
8,400 USD | 8,400 USD | 8,400 USD | 8,400 USD | 144 Stk. | |
8,620 USD | 8,620 USD | 8,590 USD | 8,590 USD | 1.208 Stk. | |
8,880 USD | 8,880 USD | 8,560 USD | 8,600 USD | 2.694 Stk. | |
8,510 USD | 8,510 USD | 8,510 USD | 8,510 USD | 558 Stk. | |
8,600 USD | 8,600 USD | 8,600 USD | 8,600 USD | 282 Stk. | |
8,520 USD | 8,520 USD | 8,520 USD | 8,520 USD | 4.825 Stk. | |
8,050 USD | 8,050 USD | 8,050 USD | 8,050 USD | 358 Stk. | |
8,310 USD | 8,384 USD | 8,281 USD | 8,384 USD | 2.097 Stk. | |
8,630 USD | 8,630 USD | 8,630 USD | 8,630 USD | 114 Stk. | |
8,600 USD | 8,600 USD | 8,600 USD | 8,600 USD | 221 Stk. | |
7,660 USD | 7,783 USD | 7,660 USD | 7,783 USD | 498 Stk. | |
7,720 USD | 8,040 USD | 7,720 USD | 8,040 USD | 3.400 Stk. | |
8,350 USD | 8,350 USD | 8,280 USD | 8,330 USD | 1.007 Stk. |