AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUNMING PHARMA. A YC 1

WKN
A0M4EL
Ticker
600422
ISIN
CNE0000015P8
• Shanghai
22,790 CNY
-0,230 CNY-1,00 %
Geld
22,780 CNY
(11.600 Stk.)
Brief
22,790 CNY
(2.400 Stk.)
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,790 CNY
-0,230 CNY · -1,00 %
gestern, 09:00:03 · 96.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUNMING PHARMA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,030 CNY21,580 CNY21,030 CNY21,220 CNY4.895.800 Stk.
21,200 CNY21,970 CNY21,150 CNY21,800 CNY9.477.120 Stk.
21,930 CNY22,350 CNY21,660 CNY22,300 CNY14.489.234 Stk.
22,000 CNY22,380 CNY21,780 CNY21,820 CNY10.289.231 Stk.
21,830 CNY22,160 CNY21,200 CNY21,890 CNY10.073.314 Stk.
21,700 CNY22,050 CNY21,060 CNY21,230 CNY12.208.771 Stk.
21,000 CNY21,630 CNY21,000 CNY21,390 CNY8.700.305 Stk.
20,630 CNY21,500 CNY19,450 CNY20,890 CNY17.804.129 Stk.
20,920 CNY21,910 CNY20,910 CNY21,590 CNY12.366.241 Stk.
21,600 CNY21,650 CNY21,030 CNY21,600 CNY6.077.820 Stk.
21,760 CNY22,310 CNY21,530 CNY22,000 CNY7.635.711 Stk.
21,720 CNY22,730 CNY21,720 CNY22,530 CNY9.520.504 Stk.
22,480 CNY22,960 CNY22,370 CNY22,870 CNY7.931.300 Stk.
22,710 CNY23,300 CNY22,670 CNY22,720 CNY7.332.522 Stk.
22,910 CNY24,110 CNY22,400 CNY23,680 CNY10.159.330 Stk.
23,740 CNY23,880 CNY23,530 CNY23,780 CNY8.254.923 Stk.
23,920 CNY23,920 CNY23,090 CNY23,150 CNY6.473.486 Stk.
23,200 CNY23,410 CNY22,940 CNY23,020 CNY6.641.000 Stk.
23,200 CNY23,230 CNY22,700 CNY22,790 CNY8.254.602 Stk.
Werbung ausblenden